Free Trial

Mobile Streams (MOS) Stock Chart & Stock Price History

Mobile Streams logo
GBX 0.30 0.00 (0.00%)
(As of 08:28 AM ET)

Mobile Streams Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-10.03%
3 Month
Performance
+577.78%
6 Month
Performance
+771.43%
Year-To-Date
Performance
+408.33%
1 Year
Performance
+238.89%
Receive MOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Streams and its competitors with MarketBeat's FREE daily newsletter.

MOS Stock Chart for Thursday, November, 21, 2024

Mobile Streams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.30GBX 0.30
+0.33%
GBX 0.31GBX 0.3080.12 million shs£23.20 million
11/19/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.3013.69 million shs£23.12 million
11/18/2024GBX 0.32GBX 0.30
-4.11%
GBX 0.32GBX 0.3011.16 million shs£23.12 million
11/15/2024GBX 0.30GBX 0.32
+3.95%
GBX 0.32GBX 0.305.79 million shs£24.11 million
11/14/2024GBX 0.31GBX 0.30
-1.94%
GBX 0.32GBX 0.3050.81 million shs£23.20 million
11/13/2024GBX 0.31GBX 0.31
-0.96%
GBX 0.33GBX 0.3143.53 million shs£23.65 million
11/12/2024GBX 0.34GBX 0.31
-6.57%
GBX 0.34GBX 0.3138.84 million shs£23.88 million
11/11/2024GBX 0.33GBX 0.34
+1.52%
GBX 0.34GBX 0.3243.52 million shs£25.56 million
11/08/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3123.43 million shs£25.18 million
11/07/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3232.68 million shs£25.18 million
11/06/2024GBX 0.32GBX 0.33
+4.43%
GBX 0.34GBX 0.3144.97 million shs£25.18 million
11/05/2024GBX 0.30GBX 0.32
+4.98%
GBX 0.32GBX 0.3035.94 million shs£24.11 million
11/04/2024GBX 0.32GBX 0.30
-4.44%
GBX 0.32GBX 0.30139.51 million shs£22.97 million
11/01/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3030.22 million shs£24.03 million
10/31/2024GBX 0.30GBX 0.32
+4.65%
GBX 0.32GBX 0.306.40 million shs£24.03 million
10/30/2024GBX 0.30GBX 0.30
-0.33%
GBX 0.32GBX 0.3018.22 million shs£22.97 million
10/29/2024GBX 0.31GBX 0.30
-2.27%
GBX 0.32GBX 0.3058.82 million shs£23.04 million
10/28/2024GBX 0.31GBX 0.31
+1.31%
GBX 0.31GBX 0.2982.74 million shs£23.58 million
10/25/2024GBX 0.33GBX 0.30
-9.58%
GBX 0.34GBX 0.2998.31 million shs£23.04 million
10/24/2024GBX 0.34GBX 0.33
-1.76%
GBX 0.34GBX 0.3352.96 million shs£25.48 million
10/23/2024GBX 0.33GBX 0.34
+1.80%
GBX 0.35GBX 0.33192.30 million shs£25.94 million
10/22/2024GBX 0.34GBX 0.33
-1.47%
GBX 0.36GBX 0.33142.84 million shs£25.48 million
10/21/2024GBX 0.34GBX 0.34
+1.19%
GBX 0.37GBX 0.32125.24 million shs£25.87 million


This page (LON:MOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners