Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 124 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Motorpoint Group Stock Price Performance 5 Day Performance+0.81%1 Month Performance-1.98%3 Month Performance+3.33%6 Month Performance-13.29%Year-To-Date Performance-7.12%1 Year Performance-3.13% Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOTR Stock Chart for Saturday, February, 22, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 124GBX 124GBX 125GBX 122.503,952 shs£104.88 million02/20/2025GBX 124.50GBX 124-0.40%GBX 124GBX 123.2421,115 shs£104.88 million02/19/2025GBX 123GBX 124.50+1.22%GBX 126GBX 12337,043 shs£105.30 million02/18/2025GBX 123GBX 123GBX 125.50GBX 121.945,564 shs£104.03 million02/17/2025GBX 123.38GBX 123-0.31%GBX 125.50GBX 121.5048,511 shs£104.03 million02/14/2025GBX 124GBX 123.38-0.50%GBX 125.65GBX 122.507,131 shs£104.35 million02/13/2025GBX 124GBX 124GBX 124.46GBX 123.3410,951 shs£104.88 million02/12/2025GBX 122.50GBX 124+1.22%GBX 124.24GBX 1211,163 shs£105.40 million02/11/2025GBX 122GBX 122.50+0.41%GBX 126GBX 122.505,851 shs£104.13 million02/10/2025GBX 122GBX 122GBX 126GBX 122580,045 shs£103.70 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 125GBX 122-2.40%GBX 125.50GBX 12256,862 shs£103.70 million02/06/2025GBX 120GBX 125+4.17%GBX 125GBX 12127,414 shs£106.25 million02/05/2025GBX 120.50GBX 120-0.41%GBX 125.50GBX 1203,421 shs£102 million02/04/2025GBX 127GBX 120.50-5.12%GBX 127.50GBX 120.509,010 shs£102.43 million02/03/2025GBX 125GBX 127+1.60%GBX 127GBX 121.50528 shs£107.95 million01/31/2025GBX 120.89GBX 125+3.40%GBX 125GBX 120.50113,897 shs£106.25 million01/30/2025GBX 120.50GBX 120.89+0.32%GBX 124.02GBX 120.8912,484 shs£102.75 million01/29/2025GBX 120.50GBX 120.50GBX 121.93GBX 120.507,147 shs£102.43 million01/28/2025GBX 125.40GBX 120.50-3.91%GBX 126GBX 120.507,468 shs£102.43 million01/27/2025GBX 121.50GBX 125.40+3.21%GBX 125.40GBX 122.819,221 shs£106.59 million01/24/2025GBX 127GBX 121.50-4.33%GBX 126.55GBX 121.505,585 shs£103.28 million01/23/2025GBX 126.50GBX 127+0.40%GBX 127GBX 120.505,493 shs£107.95 million01/22/2025GBX 124GBX 126.50+2.02%GBX 126.50GBX 126.5037,139 shs£107.53 million01/21/2025GBX 116GBX 124+6.90%GBX 128GBX 121.5057,063 shs£105.40 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart BOO Stock Chart LGRS Stock Chart DFS Stock Chart VIC Stock Chart CARD Stock Chart EVOK Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
