Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 123.50 -1.00 (-0.80%) (As of 08:07 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Motorpoint Group Stock Price Performance 5 Day Performance-3.89%1 Month Performance-28.61%3 Month Performance-13.64%6 Month Performance-13.33%Year-To-Date Performance+7.86%1 Year Performance+57.53% Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide MOTR Stock Chart for Thursday, November, 21, 2024 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 125GBX 125GBX 129.50GBX 124.11218,305 shs£106.25 million11/19/2024GBX 127GBX 125-1.57%GBX 128GBX 125145,227 shs£106.25 million11/18/2024GBX 128.50GBX 127-1.17%GBX 135GBX 12759,098 shs£107.95 million11/15/2024GBX 128.50GBX 128.50GBX 134.48GBX 12686,502 shs£109.23 million11/14/2024GBX 132GBX 128.50-2.65%GBX 129GBX 12666,884 shs£109.23 million11/13/2024GBX 135GBX 132-2.22%GBX 132GBX 126.9570,370 shs£112.20 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 133.25GBX 135+1.31%GBX 135.50GBX 1339,637 shs£114.75 million11/11/2024GBX 132.68GBX 133.25+0.43%GBX 137.97GBX 132.304,919 shs£113.26 million11/08/2024N/AGBX 132.68GBX 139.50GBX 132.68215,674 shs£112.78 million11/06/2024GBX 139GBX 140+0.72%GBX 144.50GBX 138.5046,567 shs£119 million11/05/2024GBX 140GBX 139-0.71%GBX 144.50GBX 139152,148 shs£118.15 million11/04/2024GBX 142.50GBX 140-1.75%GBX 143.50GBX 14051,083 shs£119 million11/01/2024GBX 141.43GBX 141.50+0.05%GBX 144.50GBX 14027,560 shs£120.28 million10/31/2024GBX 152GBX 141.43-6.96%GBX 158GBX 140151,669 shs£120.21 million10/30/2024GBX 158GBX 152-3.80%GBX 159.49GBX 151234,671 shs£129.20 million10/29/2024GBX 170.50GBX 158-7.33%GBX 171.50GBX 151.20475,258 shs£134.30 million10/28/2024GBX 174GBX 170.50-2.01%GBX 174.50GBX 16991,303 shs£144.93 million10/25/2024GBX 173.70GBX 174+0.17%GBX 175GBX 17135,275 shs£147.90 million10/24/2024GBX 172GBX 173.70+0.99%GBX 174.50GBX 168.5059,499 shs£147.64 million10/23/2024GBX 173GBX 172-0.58%GBX 173.50GBX 171104,946 shs£146.20 million10/22/2024GBX 173GBX 173GBX 174GBX 170.5078,728 shs£147.05 million10/21/2024GBX 171GBX 173+1.17%GBX 174.50GBX 17327,948 shs£147.05 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart RNK Stock Chart CRST Stock Chart BOO Stock Chart YNGA Stock Chart VIC Stock Chart WIX Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
