Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MOTR Stock Alerts

Motorpoint Group (MOTR) Stock Chart & Stock Price History

Motorpoint Group logo
GBX 140
-2.50 (-1.75%)
(As of 11/4/2024 ET)
Compare

Motorpoint Group Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-6.98%
3 Month
Performance
-1.41%
6 Month
Performance
-2.10%
Year-To-Date
Performance
+22.27%
1 Year
Performance
+77.22%
Receive MOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MOTR Stock Chart for Tuesday, November, 5, 2024

MOTR Chart by TradingView

Motorpoint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 142.50GBX 140
-1.75%		GBX 143.50GBX 14051,083 shs£119 million
11/01/2024GBX 141.43GBX 141.50
+0.05%		GBX 144.50GBX 14027,560 shs£120.28 million
10/31/2024GBX 152GBX 141.43
-6.96%		GBX 158GBX 140151,669 shs£120.21 million
10/30/2024GBX 158GBX 152
-3.80%		GBX 159.49GBX 151234,671 shs£129.20 million
10/29/2024GBX 170.50GBX 158
-7.33%		GBX 171.50GBX 151.20475,258 shs£134.30 million
10/28/2024GBX 174GBX 170.50
-2.01%		GBX 174.50GBX 16991,303 shs£144.93 million
10/25/2024GBX 173.70GBX 174
+0.17%		GBX 175GBX 17135,275 shs£147.90 million
10/24/2024GBX 172GBX 173.70
+0.99%		GBX 174.50GBX 168.5059,499 shs£147.64 million
10/23/2024GBX 173GBX 172
-0.58%		GBX 173.50GBX 171104,946 shs£146.20 million
10/22/2024GBX 173GBX 173GBX 174GBX 170.5078,728 shs£147.05 million
10/21/2024GBX 171GBX 173
+1.17%		GBX 174.50GBX 17327,948 shs£147.05 million
10/18/2024GBX 173.80GBX 171
-1.61%		GBX 174.50GBX 168.5061,000 shs£145.35 million
10/17/2024GBX 174GBX 173.80
-0.11%		GBX 174.50GBX 168.5086,138 shs£147.73 million
10/16/2024GBX 168GBX 174
+3.57%		GBX 177.48GBX 16594,010 shs£147.90 million
10/15/2024GBX 165GBX 168
+1.82%		GBX 168GBX 163.7695,730 shs£142.80 million
10/14/2024GBX 163.50GBX 165
+0.92%		GBX 165.51GBX 163.20103,690 shs£140.25 million
10/11/2024GBX 165GBX 163.50
-0.91%		GBX 165GBX 163.5046,938 shs£138.98 million
10/10/2024GBX 165GBX 165GBX 165GBX 16123,326 shs£140.25 million
10/09/2024GBX 160GBX 165
+3.13%		GBX 165.32GBX 160181,222 shs£140.25 million
10/08/2024GBX 153GBX 160
+4.58%		GBX 160GBX 151484,235 shs£136 million
10/07/2024GBX 150.50GBX 153
+1.66%		GBX 154.50GBX 14924,207 shs£130.05 million
10/04/2024GBX 152.50GBX 150.50
-1.31%		GBX 155GBX 15088,101 shs£127.93 million
10/03/2024GBX 151GBX 152.50
+0.99%		GBX 154.50GBX 15052,364 shs£129.63 million
10/02/2024GBX 149.50GBX 151
+1.00%		GBX 152.50GBX 143.5040,001 shs£128.35 million
10/01/2024GBX 147GBX 149.50
+1.70%		GBX 149.50GBX 14212,310 shs£127.08 million
09/30/2024GBX 142GBX 147
+3.52%		GBX 147GBX 14044,330 shs£124.95 million
09/27/2024GBX 149GBX 142
-4.70%		GBX 147.50GBX 1425,530 shs£120.70 million
09/26/2024GBX 142GBX 149
+4.93%		GBX 149GBX 143.205,498 shs£126.65 million
09/25/2024GBX 143GBX 142
-0.70%		GBX 143.50GBX 142168 shs£120.70 million
09/24/2024GBX 145GBX 143
-1.38%		GBX 145.24GBX 14315,008 shs£121.55 million
09/23/2024GBX 145.50GBX 145
-0.34%		GBX 147GBX 1457,171 shs£123.25 million
09/20/2024GBX 151.50GBX 145.50
-3.96%		GBX 150GBX 145.5039,846 shs£123.68 million
09/19/2024GBX 149GBX 151.50
+1.68%		GBX 152.50GBX 149.707,053 shs£128.84 million
09/18/2024GBX 148GBX 149
+0.68%		GBX 153.42GBX 1497,577 shs£126.71 million
09/17/2024GBX 150.50GBX 148
-1.66%		GBX 152.19GBX 14814,047 shs£125.86 million
09/16/2024GBX 153.50GBX 150.50
-1.95%		GBX 153GBX 148.5044,353 shs£127.99 million
09/13/2024GBX 150GBX 153.50
+2.33%		GBX 154.50GBX 148.5011,787 shs£130.54 million
09/12/2024GBX 154.50GBX 150
-2.91%		GBX 154.50GBX 148.9725,347 shs£127.56 million
09/11/2024GBX 154GBX 154.50
+0.32%		GBX 154.50GBX 15024,327 shs£131.39 million
09/10/2024GBX 152GBX 154
+1.32%		GBX 154.50GBX 150.503,968 shs£130.96 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024GBX 160GBX 152
-5.00%		GBX 160GBX 15210,809 shs£129.26 million
09/06/2024GBX 144.50GBX 160
+10.73%		GBX 160GBX 144.5089,383 shs£136.46 million
09/05/2024GBX 144.50GBX 144.50GBX 144.50GBX 14311,044 shs£123.24 million
09/04/2024GBX 143.50GBX 144.50
+0.70%		GBX 144.50GBX 14247,861 shs£123.24 million
09/03/2024GBX 143.50GBX 143.50GBX 143.90GBX 142.5010,008 shs£122.39 million
09/02/2024GBX 143.50GBX 143.50GBX 143.50GBX 14138,737 shs£122.39 million
08/30/2024GBX 144.50GBX 143.50
-0.69%		GBX 144.50GBX 140.5012,436 shs£122.39 million
08/29/2024GBX 143GBX 144.50
+1.05%		GBX 144.50GBX 142.5070,416 shs£123.24 million
08/28/2024GBX 143GBX 143GBX 143GBX 13666,323 shs£121.97 million
08/27/2024GBX 142.50GBX 143
+0.35%		GBX 143GBX 141124,904 shs£122.08 million
08/26/2024GBX 142.50GBX 142.50GBX 143GBX 142.5019,836 shs£121.65 million
08/23/2024GBX 143GBX 142.50
-0.35%		GBX 143GBX 142.5019,836 shs£121.65 million
08/22/2024GBX 143GBX 143GBX 143GBX 13929,614 shs£122.08 million
08/21/2024GBX 143GBX 143GBX 143GBX 14212,589 shs£122.08 million
08/20/2024GBX 141GBX 143
+1.42%		GBX 143GBX 139.5065,177 shs£122.08 million
08/19/2024GBX 141.25GBX 141
-0.18%		GBX 142.06GBX 139.5311,996 shs£120.37 million
08/16/2024GBX 139GBX 139.50
+0.36%		GBX 139.50GBX 13923,633 shs£119.09 million
08/15/2024GBX 138GBX 139
+0.72%		GBX 139GBX 13620,043 shs£121.49 million
08/14/2024GBX 138.01GBX 138
-0.01%		GBX 138.02GBX 13811,167 shs£120.61 million
08/13/2024GBX 138GBX 138.01
+0.01%		GBX 140GBX 13811,746 shs£120.62 million
08/12/2024GBX 137GBX 138
+0.73%		GBX 140.50GBX 13535,126 shs£120.61 million
08/09/2024GBX 140GBX 137
-2.14%		GBX 137.47GBX 13547,836 shs£119.74 million
08/08/2024GBX 140GBX 140GBX 140.50GBX 135157,644 shs£122.36 million
08/07/2024GBX 136.50GBX 140
+2.56%		GBX 140.91GBX 136.3582,990 shs£122.36 million
08/06/2024GBX 140.50GBX 136.50
-2.85%		GBX 140.50GBX 136.50255,307 shs£119.30 million
08/05/2024GBX 142GBX 140.50
-1.06%		GBX 141.02GBX 14044,065 shs£122.80 million

Related Companies

This page (LON:MOTR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored