Motorpoint Group (MOTR) Stock Chart & Stock Price History GBX 123.70 +4.95 (+4.16%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Motorpoint Group Stock Price Performance 5 Day Performance+3.95%1 Month Performance-8.71%3 Month Performance-28.50%6 Month Performance-12.43%Year-To-Date Performance-7.34%1 Year Performance+30.21% Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOTR Stock Chart for Tuesday, January, 21, 2025 MOTR Chart by TradingView Motorpoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 115GBX 116+0.87%GBX 117.25GBX 115241,153 shs£98.60 million01/17/2025GBX 119GBX 115-3.36%GBX 121.50GBX 11541,359 shs£97.75 million01/16/2025GBX 120.50GBX 119-1.24%GBX 120GBX 116.5031,857 shs£101.15 million01/15/2025GBX 120GBX 120.50+0.42%GBX 121GBX 12014,025 shs£102.43 million01/14/2025GBX 121.50GBX 120-1.23%GBX 125GBX 12020,935 shs£102 million01/13/2025GBX 125GBX 121.50-2.80%GBX 128.36GBX 121.5038,132 shs£103.28 million01/10/2025GBX 130GBX 125-3.85%GBX 133.50GBX 12516,831 shs£106.25 million01/09/2025GBX 130.50GBX 130-0.38%GBX 135GBX 13014,253 shs£110.50 million01/08/2025GBX 133GBX 130.50-1.88%GBX 134GBX 130.5053,536 shs£110.93 million01/07/2025GBX 133GBX 133GBX 133GBX 130.5035,023 shs£113.05 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 130.50GBX 133+1.92%GBX 133GBX 13018,348 shs£113.05 million01/03/2025GBX 135GBX 130.50-3.33%GBX 130.50GBX 12922,137 shs£110.93 million01/02/2025GBX 133.50GBX 135+1.12%GBX 135GBX 1311,348 shs£114.75 million01/01/2025GBX 133.50GBX 133.50GBX 134GBX 128.168,744 shs£113.48 million12/31/2024GBX 131GBX 133.50+1.91%GBX 134GBX 128.168,744 shs£113.48 million12/30/2024GBX 133.50GBX 131-1.87%GBX 134GBX 129.9115,778 shs£111.35 million12/27/2024GBX 133.50GBX 133.50GBX 133.50GBX 127200,516 shs£113.48 million12/26/2024GBX 133.50GBX 133.50GBX 133.50GBX 1302,639 shs£113.48 million12/25/2024GBX 133.50GBX 133.50GBX 133.50GBX 1302,639 shs£113.48 million12/24/2024GBX 133.50GBX 133.50GBX 133.50GBX 1302,639 shs£113.48 million12/23/2024GBX 135.50GBX 133.50-1.48%GBX 139.68GBX 13023,674 shs£113.48 million12/20/2024GBX 133.50GBX 135.50+1.50%GBX 135.50GBX 133129,386 shs£115.18 million Related Companies PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart CRST Stock Chart OTB Stock Chart BOO Stock Chart RNK Stock Chart WIX Stock Chart MER Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorpoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOTR Stock Alerts