Mpac Group (MPAC) Stock Chart & Stock Price History GBX 423.75 -1.25 (-0.29%) As of 04:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance 5 Day Performance+0.06%1 Month Performance-13.29%3 Month Performance-25.11%6 Month Performance+2.11%Year-To-Date Performance-25.11%1 Year Performance-6.87% Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPAC Stock Chart for Monday, March, 31, 2025 MPAC Chart by TradingViewRemove Ads Mpac Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 421.55GBX 420-0.37%GBX 424.95GBX 418110,395 shs£124.03 million03/27/2025GBX 423.50GBX 421.55-0.46%GBX 425GBX 421.2075,565 shs£124.49 million03/26/2025GBX 423.50GBX 423.50GBX 427GBX 420158,893 shs£125.06 million03/25/2025GBX 426.75GBX 423.50-0.76%GBX 425GBX 420116,925 shs£125.06 million03/24/2025GBX 423.81GBX 426.75+0.69%GBX 427.34GBX 42040,548 shs£126.02 million03/21/2025GBX 422.76GBX 423.81+0.25%GBX 425GBX 42058,497 shs£125.15 million03/20/2025GBX 420GBX 422.76+0.66%GBX 425GBX 421.67119,507 shs£124.84 million03/19/2025GBX 425.55GBX 420-1.30%GBX 430GBX 415.50159,900 shs£124.03 million03/18/2025GBX 418GBX 425.55+1.81%GBX 430GBX 417.50205,759 shs£125.67 million03/17/2025GBX 425.20GBX 418-1.69%GBX 430GBX 41696,638 shs£123.44 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 425GBX 425.20+0.05%GBX 430GBX 42233,619 shs£125.56 million03/13/2025GBX 430GBX 425-1.16%GBX 433GBX 42572,446 shs£125.50 million03/12/2025GBX 419.75GBX 430+2.44%GBX 430GBX 42587,927 shs£126.98 million03/11/2025GBX 430GBX 419.75-2.38%GBX 425GBX 416.1089,647 shs£123.95 million03/10/2025GBX 449GBX 430-4.23%GBX 450GBX 422184,766 shs£126.98 million03/07/2025GBX 460GBX 449-2.39%GBX 455GBX 442.13158,884 shs£132.59 million03/06/2025GBX 466.67GBX 460-1.43%GBX 470GBX 440.75182,998 shs£135.84 million03/05/2025GBX 468GBX 466.67-0.29%GBX 474GBX 46547,181 shs£137.81 million03/04/2025GBX 482.55GBX 468-3.02%GBX 491GBX 460.1060,842 shs£138.20 million03/03/2025GBX 488.70GBX 482.55-1.26%GBX 500GBX 482.5569,646 shs£142.50 million02/28/2025GBX 497GBX 488.70-1.67%GBX 495GBX 48029,302 shs£144.32 million Related Companies ITM Power Stock Chart Castings Stock Chart Avingtrans Stock Chart Renold Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
