Mpac Group (MPAC) Stock Chart & Stock Price History GBX 484.96 -7.04 (-1.43%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mpac Group Stock Price Performance 5 Day Performance-0.01%1 Month Performance-6.02%3 Month Performance+10.85%6 Month Performance-4.70%Year-To-Date Performance+86.52%1 Year Performance+93.98% Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> MPAC Stock Chart for Sunday, December, 22, 2024 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 492GBX 484.96-1.43%GBX 500GBX 48257,636 shs£104.41 million12/19/2024GBX 500GBX 492-1.60%GBX 510GBX 4907,636 shs£105.93 million12/18/2024GBX 495.20GBX 500+0.97%GBX 510GBX 49017,762 shs£107.65 million12/17/2024GBX 485GBX 495.20+2.10%GBX 508GBX 48054,680 shs£106.62 million12/16/2024GBX 485GBX 485GBX 485GBX 48010,532 shs£104.42 million12/13/2024GBX 485GBX 483.94-0.22%GBX 485GBX 48012,905 shs£104.19 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 487GBX 485-0.41%GBX 490GBX 48038,205 shs£104.42 million12/11/2024GBX 492GBX 487-1.02%GBX 500GBX 48057,139 shs£104.85 million12/10/2024GBX 480.50GBX 492+2.39%GBX 495GBX 476.2555,013 shs£105.93 million12/09/2024GBX 485GBX 480.50-0.93%GBX 490GBX 47628,258 shs£103.45 million12/06/2024GBX 485GBX 485.30+0.06%GBX 490GBX 48033,075 shs£104.49 million12/05/2024GBX 491.50GBX 485-1.32%GBX 493GBX 48025,744 shs£104.42 million12/04/2024GBX 495GBX 491.50-0.71%GBX 500GBX 48332,832 shs£105.82 million12/03/2024GBX 501.10GBX 495-1.22%GBX 505GBX 49060,530 shs£106.57 million12/02/2024GBX 505GBX 501.10-0.77%GBX 510GBX 50037,015 shs£107.89 million11/29/2024GBX 500GBX 500GBX 516.20GBX 50017,657 shs£107.65 million11/28/2024GBX 503.60GBX 500-0.71%GBX 520GBX 50021,402 shs£107.65 million11/27/2024GBX 510GBX 503.60-1.25%GBX 520GBX 50115,558 shs£108.43 million11/26/2024GBX 509.99GBX 510+0.00%GBX 520GBX 500.4820,596 shs£109.80 million11/25/2024GBX 510GBX 509.990.00%GBX 520GBX 50018,791 shs£109.80 million11/22/2024GBX 516GBX 502-2.71%GBX 520GBX 50074,816 shs£108.08 million11/21/2024GBX 525.62GBX 516-1.83%GBX 536GBX 51190,232 shs£111.10 million11/20/2024GBX 538GBX 525.62-2.30%GBX 540GBX 52099,570 shs£113.17 million Related Companies ITM Power Stock Chart Avingtrans Stock Chart Castings Stock Chart Renold Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart Libertine Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
