Mpac Group (MPAC) Stock Chart & Stock Price History GBX 586 +7.00 (+1.21%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mpac Group Stock Price Performance 5 Day Performance+6.55%1 Month Performance+20.83%3 Month Performance+32.58%6 Month Performance+17.20%Year-To-Date Performance+3.56%1 Year Performance+73.63% Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPAC Stock Chart for Tuesday, January, 21, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 583.25GBX 586+0.47%GBX 588GBX 578268,431 shs£126.17 million01/20/2025GBX 563GBX 583.25+3.60%GBX 590GBX 570228,175 shs£125.57 million01/17/2025GBX 550GBX 563+2.36%GBX 569GBX 560.18292,957 shs£121.21 million01/16/2025GBX 518GBX 550+6.18%GBX 554.80GBX 516153,102 shs£118.42 million01/15/2025GBX 508GBX 518+1.97%GBX 530GBX 50594,373 shs£111.53 million01/14/2025GBX 524GBX 508-3.05%GBX 520GBX 49079,073 shs£109.37 million01/13/2025GBX 535GBX 524-2.06%GBX 540GBX 52046,427 shs£112.82 million01/10/2025GBX 550GBX 535-2.73%GBX 555GBX 520107,514 shs£115.19 million01/09/2025GBX 560.90GBX 550-1.94%GBX 570GBX 550138,131 shs£118.42 million01/08/2025GBX 563.70GBX 560.90-0.50%GBX 570GBX 552.7576,850 shs£120.76 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 570GBX 563.70-1.11%GBX 570GBX 56027,695 shs£121.37 million01/06/2025GBX 562.33GBX 570+1.36%GBX 570GBX 560116,684 shs£122.72 million01/03/2025GBX 567.20GBX 562.33-0.86%GBX 570GBX 56056,748 shs£121.07 million01/02/2025GBX 565.83GBX 567.20+0.24%GBX 580GBX 56040,902 shs£122.12 million01/01/2025GBX 565.83GBX 565.83GBX 573.50GBX 55096,804 shs£121.82 million12/31/2024GBX 559.90GBX 565.83+1.06%GBX 573.50GBX 55096,804 shs£121.82 million12/30/2024GBX 520GBX 559.90+7.67%GBX 560GBX 521157,849 shs£120.55 million12/27/2024GBX 492.80GBX 520+5.52%GBX 523.60GBX 493180,438 shs£111.96 million12/26/2024GBX 492.80GBX 492.80GBX 500GBX 488.2514,829 shs£106.10 million12/25/2024GBX 492.80GBX 492.80GBX 500GBX 488.2514,829 shs£106.10 million12/24/2024GBX 492GBX 492.80+0.16%GBX 500GBX 488.2514,829 shs£106.10 million12/23/2024GBX 484.96GBX 492+1.45%GBX 493GBX 48685,498 shs£105.93 million12/20/2024GBX 492GBX 484.96-1.43%GBX 500GBX 48257,636 shs£104.41 million Related Companies ITM Power Stock Chart Avingtrans Stock Chart Castings Stock Chart Renold Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart Libertine Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
