Mpac Group (MPAC) Stock Chart & Stock Price History GBX 399.50 +2.00 (+0.50%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance 5 Day Performance+17.60%1 Month Performance-4.43%3 Month Performance-29.04%6 Month Performance-14.78%Year-To-Date Performance-29.40%1 Year Performance-6.00% Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPAC Stock Chart for Thursday, April, 17, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 372GBX 400+7.53%GBX 407.90GBX 370153,034 shs£118.12 million04/15/2025GBX 351GBX 372+5.98%GBX 380GBX 372155,102 shs£109.85 million04/14/2025GBX 339.70GBX 351+3.33%GBX 355GBX 340279,137 shs£103.65 million04/11/2025GBX 351.10GBX 339.70-3.25%GBX 352.50GBX 330292,911 shs£100.32 million04/10/2025GBX 350GBX 351.10+0.31%GBX 379.40GBX 351128,524 shs£103.68 million04/09/2025GBX 367GBX 350-4.63%GBX 365GBX 337.60107,391 shs£103.36 million04/09/2025GBX 367GBX 350-4.63%GBX 365GBX 337.60107,391 shs£103.36 million04/08/2025GBX 360GBX 367+1.94%GBX 375GBX 362189,029 shs£108.38 million04/08/2025GBX 360GBX 367+1.94%GBX 375GBX 362189,029 shs£108.38 million04/07/2025GBX 377GBX 360-4.51%GBX 390GBX 340236,604 shs£106.31 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 410GBX 377-8.05%GBX 414GBX 376.15159,942 shs£111.33 million04/03/2025GBX 421GBX 410-2.61%GBX 425GBX 405.5557,974 shs£121.08 million04/02/2025GBX 415.70GBX 421+1.27%GBX 425GBX 417.6648,711 shs£124.32 million04/01/2025GBX 420.66GBX 415.70-1.18%GBX 425GBX 41550,015 shs£122.76 million03/31/2025GBX 420GBX 420.66+0.16%GBX 425GBX 42048,859 shs£124.22 million03/28/2025GBX 421.55GBX 420-0.37%GBX 424.95GBX 418110,395 shs£124.03 million03/27/2025GBX 423.50GBX 421.55-0.46%GBX 425GBX 421.2075,565 shs£124.49 million03/26/2025GBX 423.50GBX 423.50GBX 427GBX 420158,893 shs£125.06 million03/25/2025GBX 426.75GBX 423.50-0.76%GBX 425GBX 420116,925 shs£125.06 million03/24/2025GBX 423.81GBX 426.75+0.69%GBX 427.34GBX 42040,548 shs£126.02 million03/21/2025GBX 422.76GBX 423.81+0.25%GBX 425GBX 42058,497 shs£125.15 million03/20/2025GBX 420GBX 422.76+0.66%GBX 425GBX 421.67119,507 shs£124.84 million03/19/2025GBX 425.55GBX 420-1.30%GBX 430GBX 415.50159,900 shs£124.03 million03/18/2025GBX 418GBX 425.55+1.81%GBX 430GBX 417.50205,759 shs£125.67 million03/17/2025GBX 425.20GBX 418-1.69%GBX 430GBX 41696,638 shs£123.44 million Related Companies ITM Power Stock Chart Castings Stock Chart Avingtrans Stock Chart Renold Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
