Mpac Group (MPAC) Stock Chart & Stock Price History GBX 300 +7.50 (+2.56%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mpac Group Stock Price Performance The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.35%, with a year-to-date return of -46.98%. In the past month, the stock has decreased 34.25%, reflecting recent market activity. As of the latest close, Mpac Group traded at GBX 292.50 with a market cap of £86.38 million and volume of 121,456 shares. Five years ago, the stock traded at GBX 270, representing a 11.11% increase over that period. At the time, it had a market cap of £54.46 million and a volume of 28,040 shares. Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.38%1 Month Performance-34.25%3 Month Performance-24.91%Year-To-Date Performance-46.98%1 Year Performance-40.35%5 Year Performance+11.11% MPAC Stock Chart for Thursday, July, 17, 2025 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 280GBX 292.50+4.46%GBX 300GBX 280121,456 shs£86.38 million07/15/2025GBX 274.25GBX 280+2.10%GBX 285GBX 274.2675,647 shs£82.69 million07/14/2025GBX 282GBX 274.25-2.75%GBX 285GBX 270219,312 shs£80.99 million07/11/2025GBX 275GBX 282+2.55%GBX 285GBX 265247,352 shs£83.28 million07/10/2025GBX 274.50GBX 275+0.18%GBX 286GBX 265202,983 shs£81.21 million07/09/2025GBX 280GBX 274.50-1.96%GBX 285GBX 272.50239,263 shs£81.06 million07/08/2025GBX 279GBX 280+0.36%GBX 285GBX 275146,400 shs£82.69 million07/07/2025GBX 281GBX 279-0.71%GBX 284.40GBX 276.55126,856 shs£82.39 million07/04/2025GBX 280GBX 280GBX 310GBX 276271,011 shs£82.69 million07/03/2025GBX 305.71GBX 280-8.41%GBX 310GBX 276271,011 shs£82.69 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 308GBX 305.71-0.74%GBX 308.40GBX 305523,885 shs£90.28 million07/01/2025GBX 430GBX 308-28.37%GBX 330GBX 306.72867,126 shs£90.95 million06/30/2025GBX 430GBX 430GBX 430GBX 42576,916 shs£126.98 million06/27/2025GBX 430GBX 430GBX 435GBX 425.5026,998 shs£126.98 million06/26/2025GBX 442.50GBX 430-2.82%GBX 442.50GBX 43092,608 shs£126.98 million06/25/2025GBX 422.50GBX 442.50+4.73%GBX 444GBX 420201,294 shs£130.67 million06/24/2025GBX 421.35GBX 422.50+0.27%GBX 423GBX 420.10326,968 shs£124.77 million06/23/2025GBX 427.50GBX 421.35-1.44%GBX 425GBX 415.2061,424 shs£124.43 million06/20/2025GBX 444GBX 427.50-3.72%GBX 432.50GBX 42571,378 shs£126.24 million06/19/2025GBX 445GBX 444-0.22%GBX 450GBX 430117,733 shs£131.12 million06/18/2025GBX 456.25GBX 445-2.47%GBX 465GBX 441.5076,434 shs£131.41 million06/17/2025GBX 465GBX 456.25-1.88%GBX 461GBX 452.5072,489 shs£134.73 million06/16/2025GBX 452.50GBX 465+2.76%GBX 465GBX 457.50245,108 shs£137.32 million Related Companies Renold Stock Chart Avingtrans Stock Chart Castings Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Xeros Technology Group Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
