Mpac Group (MPAC) Stock Chart & Stock Price History GBX 516 -12.00 (-2.27%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mpac Group Stock Price Performance 5 Day Performance-4.44%1 Month Performance+16.74%3 Month Performance+8.63%6 Month Performance+5.31%Year-To-Date Performance+98.46%1 Year Performance+151.71% Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MPAC Stock Chart for Thursday, November, 21, 2024 MPAC Chart by TradingView Mpac Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 538GBX 525.62-2.30%GBX 540GBX 52099,570 shs£113.17 million11/19/2024GBX 543.92GBX 538-1.09%GBX 546GBX 53095,532 shs£115.83 million11/18/2024GBX 540GBX 543.92+0.73%GBX 560GBX 533.20113,104 shs£117.11 million11/15/2024GBX 556.44GBX 541.60-2.67%GBX 560GBX 534171,262 shs£116.61 million11/14/2024GBX 566GBX 556.44-1.69%GBX 565.52GBX 550323,164 shs£119.80 million11/13/2024GBX 539.20GBX 566+4.97%GBX 566GBX 555.04112,514 shs£121.86 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 539.20GBX 540GBX 496168,744 shs£116.09 million11/08/2024GBX 520GBX 498-4.23%GBX 516GBX 48080,901 shs£107.22 million11/07/2024GBX 515GBX 520+0.97%GBX 520GBX 51058,100 shs£111.96 million11/06/2024GBX 510GBX 515+0.98%GBX 530GBX 510.5045,298 shs£110.88 million11/05/2024GBX 503GBX 510+1.39%GBX 520GBX 50049,690 shs£109.80 million11/04/2024GBX 490GBX 503+2.65%GBX 510GBX 499.2243,510 shs£108.30 million11/01/2024GBX 462GBX 490+6.06%GBX 500GBX 463158,813 shs£105.50 million10/31/2024GBX 453.81GBX 462+1.80%GBX 465GBX 453.3496,149 shs£99.47 million10/30/2024GBX 455GBX 453.81-0.26%GBX 463GBX 44685,967 shs£97.71 million10/29/2024GBX 454GBX 455+0.22%GBX 460GBX 45558,010 shs£97.96 million10/28/2024GBX 455GBX 454-0.22%GBX 460GBX 450123,955 shs£97.75 million10/25/2024GBX 458GBX 453.20-1.05%GBX 460GBX 450115,171 shs£97.57 million10/24/2024GBX 447.20GBX 458+2.42%GBX 458GBX 447.65139,833 shs£98.61 million10/23/2024GBX 442.50GBX 447.20+1.06%GBX 455GBX 439101,690 shs£96.28 million10/22/2024GBX 442GBX 442.50+0.11%GBX 444.75GBX 440211,274 shs£95.27 million10/21/2024GBX 462.50GBX 442-4.43%GBX 462.25GBX 442222,971 shs£95.16 million Related Companies ITM Power Stock Chart Avingtrans Stock Chart Castings Stock Chart Renold Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Graft Polymer Stock Chart Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart Libertine Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mpac Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPAC Stock Alerts