M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 946 -6.00 (-0.63%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M.P. Evans Group Stock Price Performance 5 Day Performance-1.05%1 Month Performance-2.67%3 Month Performance+3.05%6 Month Performance+7.43%Year-To-Date Performance+27.84%1 Year Performance+26.13% Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now MPE Stock Chart for Sunday, December, 22, 2024 MPE Chart by TradingView M.P. Evans Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 952GBX 946-0.63%GBX 958GBX 939.5817,754 shs£499.49 million12/19/2024GBX 950GBX 952+0.21%GBX 952GBX 9388,128 shs£502.66 million12/18/2024GBX 946GBX 950+0.42%GBX 954GBX 94023,164 shs£501.60 million12/17/2024GBX 956GBX 946-1.05%GBX 959.18GBX 942102,467 shs£499.49 million12/16/2024GBX 964GBX 956-0.83%GBX 974GBX 93649,737 shs£504.77 million12/13/2024GBX 956GBX 964+0.84%GBX 980GBX 95016,741 shs£508.99 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 980GBX 956-2.45%GBX 976GBX 94623,251 shs£504.77 million12/11/2024GBX 996GBX 980-1.61%GBX 1,000GBX 96623,240 shs£517.44 million12/10/2024GBX 996GBX 996GBX 1,005GBX 9768,699 shs£525.89 million12/09/2024GBX 974GBX 996+2.26%GBX 999.52GBX 9769,441 shs£525.89 million12/06/2024GBX 996GBX 974-2.21%GBX 996GBX 9748,307 shs£514.27 million12/05/2024GBX 990GBX 996+0.61%GBX 1,000GBX 986.9219,906 shs£525.89 million12/04/2024GBX 994GBX 990-0.40%GBX 1,000GBX 99017,252 shs£522.72 million12/03/2024GBX 990GBX 994+0.40%GBX 1,005GBX 99026,883 shs£524.83 million12/02/2024GBX 982GBX 990+0.81%GBX 990GBX 97414,078 shs£522.72 million11/29/2024GBX 978GBX 982.49+0.46%GBX 982.49GBX 97417,053 shs£518.76 million11/28/2024GBX 980GBX 978-0.20%GBX 980GBX 9747,892 shs£516.38 million11/27/2024GBX 980GBX 980GBX 980GBX 97421,893 shs£517.44 million11/26/2024GBX 978GBX 980+0.20%GBX 980GBX 97428,025 shs£517.44 million11/25/2024GBX 980GBX 978-0.20%GBX 990GBX 974142,271 shs£516.38 million11/22/2024GBX 972GBX 980+0.82%GBX 986GBX 97612,966 shs£517.44 million11/21/2024GBX 968GBX 972+0.41%GBX 976GBX 95819,331 shs£513.22 million11/20/2024GBX 990GBX 968-2.22%GBX 990GBX 96415,558 shs£511.10 million Related Companies Anglo-Eastern Plantations Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Everest Global Stock Chart Agriterra Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
