M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 986 -4.00 (-0.40%) (As of 05:40 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M.P. Evans Group Stock Price Performance 5 Day Performance-0.60%1 Month Performance+4.67%3 Month Performance+14.39%6 Month Performance+15.73%Year-To-Date Performance+33.24%1 Year Performance+33.24% Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MPE Stock Chart for Wednesday, November, 20, 2024 MPE Chart by TradingView M.P. Evans Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 976GBX 990+1.43%GBX 998GBX 964.9117,345 shs£522.72 million11/18/2024GBX 992GBX 976-1.61%GBX 1,005GBX 97626,899 shs£515.33 million11/15/2024GBX 930GBX 992+6.67%GBX 1,012.09GBX 93898,078 shs£523.78 million11/14/2024GBX 934GBX 930-0.43%GBX 940GBX 92617,105 shs£491.04 million11/13/2024GBX 934GBX 934GBX 938GBX 9249,578 shs£493.15 million11/12/2024GBX 916GBX 934+1.97%GBX 944GBX 90830,784 shs£493.15 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 914GBX 916+0.22%GBX 926GBX 91027,999 shs£483.65 million11/08/2024GBX 920GBX 918-0.22%GBX 928GBX 91028,557 shs£484.70 million11/07/2024GBX 924GBX 920-0.43%GBX 928GBX 91210,574 shs£485.76 million11/06/2024GBX 930GBX 924-0.65%GBX 940GBX 91664,066 shs£487.87 million11/05/2024GBX 940GBX 930-1.06%GBX 940GBX 928100,789 shs£491.04 million11/04/2024GBX 942GBX 940-0.21%GBX 942GBX 930124,819 shs£496.32 million11/01/2024GBX 922GBX 938+1.74%GBX 950GBX 92084,419 shs£495.26 million10/31/2024GBX 930GBX 922-0.86%GBX 928GBX 91466,600 shs£486.82 million10/30/2024GBX 898GBX 930+3.56%GBX 940GBX 86638,440 shs£491.04 million10/29/2024GBX 904GBX 898-0.66%GBX 944GBX 895.5172,968 shs£474.14 million10/28/2024GBX 912GBX 904-0.88%GBX 920GBX 900227,480 shs£477.31 million10/25/2024GBX 908GBX 912+0.44%GBX 940GBX 90434,781 shs£481.54 million10/24/2024GBX 910GBX 908-0.22%GBX 914GBX 89661,743 shs£479.42 million10/23/2024GBX 914GBX 910-0.44%GBX 920GBX 90033,865 shs£480.48 million10/22/2024GBX 936GBX 914-2.35%GBX 948GBX 908.6437,318 shs£482.59 million10/21/2024GBX 942GBX 936-0.64%GBX 990GBX 93622,933 shs£494.21 million Related Companies Anglo-Eastern Plantations Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Everest Global Stock Chart Agriterra Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPE with Qtrade Free MPE Stock Alerts