M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 988.81 -5.19 (-0.52%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock M.P. Evans Group Stock Price Performance 5 Day Performance+1.31%1 Month Performance+2.17%3 Month Performance+2.79%6 Month Performance+4.97%Year-To-Date Performance-0.52%1 Year Performance+16.61% Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPE Stock Chart for Friday, April, 18, 2025 MPE Chart by TradingView M.P. Evans Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 992.06GBX 988.81-0.33%GBX 992GBX 978110,510 shs£641.86 million04/16/2025GBX 990GBX 992.06+0.21%GBX 1,000GBX 97855,888 shs£643.97 million04/15/2025GBX 994GBX 990-0.40%GBX 1,005GBX 99093,191 shs£642.63 million04/14/2025GBX 976GBX 994+1.84%GBX 1,020GBX 954.49145,675 shs£645.23 million04/11/2025GBX 980GBX 976-0.41%GBX 1,015GBX 96834,513 shs£633.54 million04/10/2025GBX 998GBX 980-1.80%GBX 1,045GBX 980524,972 shs£636.14 million04/09/2025GBX 1,015GBX 998-1.67%GBX 1,010GBX 978120,563 shs£647.83 million04/09/2025GBX 1,015GBX 998-1.67%GBX 1,010GBX 978120,563 shs£647.83 million04/08/2025GBX 994GBX 1,015+2.11%GBX 1,025GBX 98884,707 shs£658.86 million04/08/2025GBX 994GBX 1,015+2.11%GBX 1,025GBX 98884,707 shs£658.86 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 990GBX 994+0.40%GBX 1,005GBX 912178,165 shs£645.23 million04/04/2025GBX 1,015GBX 990-2.46%GBX 1,034.50GBX 960115,056 shs£642.63 million04/03/2025GBX 1,040GBX 1,015-2.40%GBX 1,040GBX 1,00566,560 shs£658.86 million04/02/2025GBX 1,060GBX 1,040-1.89%GBX 1,065GBX 1,015101,703 shs£675.09 million04/01/2025GBX 1,010GBX 1,060+4.95%GBX 1,060GBX 1,007.7063,705 shs£688.07 million03/31/2025GBX 1,000GBX 1,010+1.00%GBX 1,010GBX 99492,861 shs£655.61 million03/28/2025GBX 1,015GBX 1,000-1.48%GBX 1,010GBX 97632,095 shs£649.12 million03/27/2025GBX 1,020GBX 1,015-0.49%GBX 1,015GBX 978208,064 shs£658.86 million03/26/2025GBX 1,030GBX 1,020-0.97%GBX 1,035GBX 1,005173,455 shs£662.11 million03/25/2025GBX 958GBX 1,030+7.52%GBX 1,040GBX 960350,355 shs£668.60 million03/24/2025GBX 960GBX 958-0.21%GBX 966GBX 94632,861 shs£621.86 million03/21/2025GBX 960GBX 960GBX 964GBX 95426,113 shs£623.16 million03/20/2025GBX 960GBX 960GBX 984GBX 94643,276 shs£623.16 million03/19/2025GBX 967.80GBX 960-0.81%GBX 976GBX 95834,339 shs£623.16 million03/18/2025GBX 964GBX 967.80+0.39%GBX 970GBX 956115,581 shs£628.22 million03/17/2025GBX 980GBX 964-1.63%GBX 982GBX 94642,784 shs£625.75 million Related Companies Anglo-Eastern Plantations Stock Chart Origin Enterprises Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Everest Global Stock Chart Agriterra Stock Chart Cranswick Stock Chart Glanbia Stock Chart Ocado Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPE Stock Free MPE Stock Alerts