M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 940 -2.00 (-0.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M.P. Evans Group Stock Price Performance5 Day Performance+1.08%1 Month Performance-3.29%3 Month Performance+10.59%6 Month Performance+11.90%Year-To-Date Performance+27.03%1 Year Performance+20.82% Receive MPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MPE Stock Chart for Monday, November, 4, 2024 MPE Chart by TradingView M.P. Evans Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 942GBX 940-0.21%GBX 942GBX 930124,819 shs£496.32 million11/01/2024GBX 922GBX 938+1.74%GBX 950GBX 92084,419 shs£495.26 million10/31/2024GBX 930GBX 922-0.86%GBX 928GBX 91466,600 shs£486.82 million10/30/2024GBX 898GBX 930+3.56%GBX 940GBX 86638,440 shs£491.04 million10/29/2024GBX 904GBX 898-0.66%GBX 944GBX 895.5172,968 shs£474.14 million10/28/2024GBX 912GBX 904-0.88%GBX 920GBX 900227,480 shs£477.31 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 908GBX 912+0.44%GBX 940GBX 90434,781 shs£481.54 million10/24/2024GBX 910GBX 908-0.22%GBX 914GBX 89661,743 shs£479.42 million10/23/2024GBX 914GBX 910-0.44%GBX 920GBX 90033,865 shs£480.48 million10/22/2024GBX 936GBX 914-2.35%GBX 948GBX 908.6437,318 shs£482.59 million10/21/2024GBX 942GBX 936-0.64%GBX 990GBX 93622,933 shs£494.21 million10/18/2024GBX 945.31GBX 942-0.35%GBX 955.18GBX 93824,380 shs£497.38 million10/17/2024GBX 977.23GBX 945.31-3.27%GBX 972GBX 93622,468 shs£499.12 million10/16/2024GBX 928GBX 977.23+5.30%GBX 994GBX 93074,897 shs£515.98 million10/15/2024GBX 920GBX 928+0.87%GBX 948GBX 90221,124 shs£489.98 million10/14/2024GBX 918GBX 920+0.22%GBX 926.30GBX 90873,664 shs£485.76 million10/11/2024GBX 924GBX 918-0.65%GBX 932GBX 906164,921 shs£484.70 million10/10/2024GBX 936GBX 924-1.28%GBX 926GBX 91014,106 shs£487.87 million10/09/2024GBX 926GBX 936+1.08%GBX 942GBX 92026,615 shs£494.21 million10/08/2024GBX 942GBX 926-1.70%GBX 942GBX 92613,612 shs£488.93 million10/07/2024GBX 972GBX 942-3.09%GBX 971.70GBX 94253,035 shs£497.38 million10/04/2024GBX 930GBX 972+4.52%GBX 972GBX 920.1263,288 shs£513.22 million10/03/2024GBX 944GBX 930-1.48%GBX 942GBX 92843,211 shs£491.04 million10/02/2024GBX 964GBX 944-2.07%GBX 959.36GBX 93047,391 shs£498.43 million10/01/2024GBX 962GBX 964+0.21%GBX 980GBX 957.6841,313 shs£508.99 million09/30/2024GBX 962GBX 962GBX 988GBX 94824,512 shs£507.94 million09/27/2024GBX 938GBX 961.52+2.51%GBX 980GBX 93852,613 shs£507.68 million09/26/2024GBX 923.54GBX 938+1.57%GBX 938GBX 91861,897 shs£495.26 million09/25/2024GBX 918GBX 923.54+0.60%GBX 930GBX 903.2483,221 shs£487.63 million09/24/2024GBX 918GBX 918GBX 918GBX 89654,909 shs£484.70 million09/23/2024N/AGBX 918GBX 918GBX 910.3040,539 shs£484.70 million09/20/2024GBX 909.55GBX 918+0.93%GBX 920GBX 90670,077 shs£484.70 million09/19/2024GBX 896GBX 909.55+1.51%GBX 920GBX 89281,295 shs£480.24 million09/18/2024GBX 888GBX 896+0.90%GBX 900.54GBX 88267,801 shs£473.09 million09/17/2024GBX 890GBX 888-0.22%GBX 892GBX 88260,645 shs£468.86 million09/16/2024GBX 854GBX 890+4.22%GBX 920GBX 865.12138,664 shs£469.92 million09/13/2024GBX 850GBX 854+0.47%GBX 858GBX 81610,848 shs£450.91 million09/12/2024GBX 840GBX 850+1.19%GBX 856GBX 83638,456 shs£448.80 million09/11/2024GBX 844.10GBX 840-0.49%GBX 850GBX 83840,536 shs£443.69 million09/10/2024GBX 824GBX 844.10+2.44%GBX 850GBX 82420,904 shs£445.85 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024GBX 848GBX 824-2.83%GBX 862GBX 824121,132 shs£435.24 million09/06/2024GBX 854GBX 848-0.70%GBX 850GBX 829.0195,095 shs£447.91 million09/05/2024GBX 858GBX 854-0.47%GBX 860GBX 8449,841 shs£451.08 million09/04/2024GBX 862GBX 858-0.46%GBX 864GBX 84825,743 shs£453.20 million09/03/2024GBX 866GBX 862-0.46%GBX 862GBX 850.6021,890 shs£455.31 million09/02/2024N/AGBX 866GBX 866GBX 85842,287 shs£457.42 million08/30/2024GBX 860GBX 864+0.47%GBX 864GBX 85075,530 shs£456.80 million08/29/2024GBX 856GBX 860+0.47%GBX 868GBX 85233,431 shs£454.68 million08/28/2024GBX 866GBX 856-1.15%GBX 870GBX 85629,835 shs£452.57 million08/27/2024GBX 860GBX 866+0.70%GBX 870GBX 85438,740 shs£457.85 million08/26/2024GBX 860GBX 860GBX 870GBX 85034,823 shs£454.68 million08/23/2024GBX 866GBX 860-0.69%GBX 870GBX 85034,824 shs£454.68 million08/22/2024GBX 870GBX 866-0.46%GBX 870GBX 86114,798 shs£457.85 million08/21/2024GBX 862GBX 870+0.93%GBX 870GBX 85444,767 shs£459.97 million08/20/2024GBX 866GBX 862-0.46%GBX 868GBX 86034,644 shs£455.74 million08/19/2024GBX 868GBX 866-0.23%GBX 870GBX 85037,704 shs£457.85 million08/16/2024GBX 860GBX 868+0.93%GBX 884GBX 84830,986 shs£459.52 million08/15/2024GBX 870GBX 860-1.15%GBX 864GBX 849.4017,667 shs£455.28 million08/14/2024GBX 854GBX 870+1.87%GBX 878GBX 854810,310 shs£460.58 million08/13/2024GBX 840GBX 854+1.67%GBX 856GBX 83024,559 shs£452.11 million08/12/2024GBX 850GBX 840-1.18%GBX 870GBX 83221,876 shs£444.70 million08/09/2024GBX 852GBX 850-0.23%GBX 852.50GBX 83434,100 shs£449.99 million08/08/2024GBX 856GBX 852-0.47%GBX 860GBX 83630,903 shs£451.05 million08/07/2024GBX 850GBX 856+0.71%GBX 860GBX 83487,202 shs£453.17 million08/06/2024GBX 844GBX 850+0.71%GBX 858GBX 84049,828 shs£449.99 million08/05/2024GBX 850GBX 844-0.71%GBX 856GBX 830126,615 shs£447.49 million Related Companies Anglo-Eastern Plantations Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Everest Global Stock Chart Agriterra Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPE Stock Alerts