M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 1,020 -10.00 (-0.97%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock M.P. Evans Group Stock Price Performance 5 Day Performance+6.25%1 Month Performance-2.39%3 Month Performance+7.59%6 Month Performance+8.74%Year-To-Date Performance+2.62%1 Year Performance+29.44% Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPE Stock Chart for Wednesday, March, 26, 2025 MPE Chart by TradingViewRemove Ads M.P. Evans Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 1,030GBX 1,020-0.97%GBX 1,035GBX 1,005173,455 shs£662.11 million03/25/2025GBX 958GBX 1,030+7.52%GBX 1,040GBX 960350,355 shs£668.60 million03/24/2025GBX 960GBX 958-0.21%GBX 966GBX 94632,861 shs£621.86 million03/21/2025GBX 960GBX 960GBX 964GBX 95426,113 shs£623.16 million03/20/2025GBX 960GBX 960GBX 984GBX 94643,276 shs£623.16 million03/19/2025GBX 967.80GBX 960-0.81%GBX 976GBX 95834,339 shs£623.16 million03/18/2025GBX 964GBX 967.80+0.39%GBX 970GBX 956115,581 shs£628.22 million03/17/2025GBX 980GBX 964-1.63%GBX 982GBX 94642,784 shs£625.75 million03/14/2025GBX 986GBX 980-0.61%GBX 1,000GBX 96415,346 shs£636.14 million03/13/2025GBX 998GBX 986-1.20%GBX 998GBX 97215,173 shs£640.04 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 990GBX 998+0.81%GBX 1,015GBX 97418,010 shs£647.83 million03/11/2025GBX 1,020GBX 990-2.94%GBX 1,040GBX 97094,279 shs£642.63 million03/10/2025GBX 1,020GBX 1,020GBX 1,022GBX 1,00525,802 shs£662.11 million03/07/2025GBX 1,010GBX 1,020+0.99%GBX 1,020GBX 1,005241,390 shs£662.11 million03/06/2025GBX 1,030GBX 1,010-1.94%GBX 1,040GBX 1,0108,663 shs£655.61 million03/05/2025GBX 1,040GBX 1,030-0.96%GBX 1,045GBX 1,0307,395 shs£668.60 million03/04/2025GBX 1,045GBX 1,040-0.48%GBX 1,040GBX 1,01034,544 shs£675.09 million03/03/2025GBX 1,020GBX 1,045+2.45%GBX 1,045GBX 1,010125,746 shs£678.33 million02/28/2025GBX 1,020GBX 1,020GBX 1,055GBX 1,00044,468 shs£662.11 million02/27/2025GBX 1,045GBX 1,020-2.39%GBX 1,060GBX 1,02037,278 shs£662.11 million02/26/2025GBX 1,050GBX 1,045-0.48%GBX 1,060GBX 1,03026,019 shs£678.33 million02/25/2025GBX 1,065GBX 1,050-1.41%GBX 1,065GBX 1,03525,941 shs£681.58 million Related Companies Anglo-Eastern Plantations Stock Chart Origin Enterprises Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Everest Global Stock Chart Agriterra Stock Chart B&M European Value Retail Stock Chart Cranswick Stock Chart Tate & Lyle Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPE Stock Free MPE Stock Alerts