Free Trial

Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History

Mercantile Ports & Logistics logo
GBX 0.95 -0.03 (-2.56%)
As of 09:49 AM Eastern

Mercantile Ports & Logistics Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-13.64%
3 Month
Performance
-13.64%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-44.12%
Receive MPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter.

MPL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Mercantile Ports & Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0.95GBX 0.94
-1.05%
GBX 0.95GBX 0.94142,837 shs£3.35 million
03/31/2025GBX 0.98GBX 0.95
-3.06%
GBX 0.98GBX 0.955,694 shs£3.39 million
03/28/2025GBX 0.95GBX 0.98
+3.16%
GBX 1GBX 0.956,641 shs£3.49 million
03/27/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.95394,714 shs£3.39 million
03/26/2025GBX 0.98GBX 0.95
-3.36%
GBX 0.98GBX 0.95394,714 shs£3.39 million
03/25/2025GBX 0.98GBX 0.98GBX 1.10GBX 0.98519,084 shs£3.50 million
03/24/2025GBX 0.98GBX 0.98
+0.31%
GBX 1.10GBX 0.98519,084 shs£3.50 million
03/21/2025GBX 1.10GBX 0.98
-10.91%
GBX 1.05GBX 0.91700,953 shs£3.49 million
03/20/2025GBX 1.05GBX 1.10
+4.86%
GBX 1.10GBX 0.92188,430 shs£3.92 million
03/19/2025GBX 1.05GBX 1.05GBX 1.05GBX 1571 shs£3.74 million
03/18/2025GBX 1GBX 1.05
+4.90%
GBX 1.05GBX 1571 shs£3.74 million
03/17/2025GBX 1.02GBX 1
-1.48%
GBX 1.10GBX 1438,954 shs£3.56 million
03/14/2025GBX 1GBX 1.02
+1.50%
GBX 1.05GBX 1.0298,915 shs£3.62 million
03/13/2025GBX 1.02GBX 1
-1.48%
GBX 1.10GBX 13,219 shs£3.56 million
03/12/2025GBX 1.05GBX 1.02
-3.33%
GBX 1.10GBX 1269,340 shs£3.62 million
03/11/2025GBX 1.09GBX 1.05
-3.67%
GBX 1.10GBX 1.052,000 shs£3.74 million
03/10/2025GBX 1.05GBX 1.09
+3.81%
GBX 1.15GBX 1.05188,713 shs£3.88 million
03/07/2025GBX 1.05GBX 1.05GBX 1.10GBX 1.052.70 million shs£3.74 million
03/06/2025GBX 1.05GBX 1.05GBX 1.12GBX 11.26 million shs£3.74 million
03/05/2025GBX 1.05GBX 1.05GBX 1.12GBX 1.05181,539 shs£3.74 million
03/04/2025GBX 1.15GBX 1.05
-8.70%
GBX 1.10GBX 1.02313,278 shs£3.74 million
03/03/2025GBX 1.10GBX 1.15
+4.55%
GBX 1.20GBX 11.94 million shs£4.10 million

This page (LON:MPL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners