Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History GBX 1.35 +0.08 (+6.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Mercantile Ports & Logistics Stock Price Performance5 Day Performance+17.39%1 Month Performance+12.50%3 Month Performance-22.50%6 Month Performance-16.15%Year-To-Date Performance-49.06%1 Year Performance-51.26% Receive MPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MPL Stock Chart for Saturday, November, 2, 2024 MPL Chart by TradingView Mercantile Ports & Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.15GBX 1.20+4.35%GBX 1.40GBX 1.2021,072 shs£4.28 million10/31/2024GBX 1.40GBX 1.15-17.86%GBX 1.40GBX 1.1593,492 shs£4.10 million10/30/2024GBX 1.37GBX 1.40+2.19%GBX 1.40GBX 1.152.01 million shs£4.99 million10/29/2024GBX 1.15GBX 1.37+19.13%GBX 1.37GBX 1.282.00 million shs£4.88 million10/28/2024GBX 1.28GBX 1.15-9.80%GBX 1.28GBX 1.15312 shs£4.10 million10/25/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28350 shs£4.63 million Get the Latest News and Ratings for MPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28100 shs£4.63 million10/23/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28300 shs£4.63 million10/22/2024GBX 1.15GBX 1.30+12.66%GBX 1.30GBX 1.28550 shs£4.63 million10/21/2024GBX 1.28GBX 1.15-9.57%GBX 1.40GBX 1.12130,342 shs£4.11 million10/18/2024GBX 1.15GBX 1.31+13.88%GBX 1.31GBX 1.1562,619 shs£4.68 million10/17/2024GBX 1.15GBX 1.15GBX 1.28GBX 1.151,503 shs£4.11 million10/16/2024GBX 1.15GBX 1.15-0.09%GBX 1.28GBX 1.1521,282 shs£4.11 million10/15/2024GBX 1.15GBX 1.15GBX 1.40GBX 1.1515,428 shs£4.11 million10/14/2024GBX 1.28GBX 1.15-9.49%GBX 1.28GBX 1.1516,873 shs£4.11 million10/11/2024GBX 1.15GBX 1.40+21.32%GBX 1.40GBX 1.1521,699 shs£4.99 million10/10/2024GBX 1.33GBX 1.15-12.91%GBX 1.50GBX 1.15290,924 shs£4.11 million10/09/2024GBX 1.15GBX 1.33+15.22%GBX 1.33GBX 1.1525,000 shs£4.72 million10/08/2024GBX 1.15GBX 1.15-0.09%GBX 1.33GBX 1.1525,357 shs£4.10 million10/07/2024GBX 1.30GBX 1.15-11.39%GBX 1.50GBX 1.152.04 million shs£4.10 million10/04/2024GBX 1.15GBX 1.30+12.96%GBX 1.30GBX 1.152.08 million shs£4.63 million10/03/2024GBX 1.20GBX 1.15-4.17%GBX 1.20GBX 1.132.22 million shs£4.10 million10/02/2024GBX 1.10GBX 1.20+9.09%GBX 1.30GBX 1.1341,134 shs£4.28 million10/01/2024GBX 1.40GBX 1.10-21.43%GBX 1.40GBX 1.102.29 million shs£3.92 million09/30/2024GBX 1.95GBX 1.40-28.21%GBX 1.70GBX 1.10272,909 shs£4.99 million09/27/2024GBX 1.95GBX 1.95GBX 1.98GBX 1.8090,519 shs£6.95 million09/26/2024GBX 1.87GBX 1.95+4.45%GBX 1.98GBX 1.8090,519 shs£6.95 million09/25/2024GBX 2.12GBX 1.87-11.85%GBX 2.10GBX 1.87250,031 shs£6.65 million09/24/2024GBX 1.92GBX 2.12+10.43%GBX 2.20GBX 1.90341,981 shs£7.55 million09/23/2024GBX 1.90GBX 1.92+0.95%GBX 1.92GBX 1.82164,824 shs£6.83 million09/20/2024GBX 1.92GBX 2+4.06%GBX 2GBX 1.902,383 shs£7.13 million09/19/2024GBX 2GBX 1.92-3.90%GBX 1.92GBX 1.90250,000 shs£6.85 million09/18/2024GBX 1.80GBX 2+11.05%GBX 2.04GBX 1.8097,298 shs£7.13 million09/17/2024GBX 2GBX 1.80-9.95%GBX 2.20GBX 1.80507,235 shs£6.42 million09/16/2024GBX 2GBX 2GBX 2GBX 1.80755,438 shs£7.13 million09/13/2024GBX 2.20GBX 2-9.09%GBX 2GBX 1.8022,444 shs£7.13 million09/12/2024GBX 2.04GBX 2.20+7.90%GBX 2.20GBX 1.80288,188 shs£7.84 million09/11/2024GBX 2.20GBX 2.04-7.32%GBX 2.05GBX 2.0491,919 shs£7.27 million09/10/2024GBX 2.18GBX 2.20+0.92%GBX 2.20GBX 1.80463,014 shs£7.84 million09/09/2024GBX 1.55GBX 2.18+40.65%GBX 2.27GBX 1.502.11 million shs£7.77 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 1.63GBX 1.57-3.99%GBX 1.60GBX 1.5060,272 shs£5.58 million09/05/2024GBX 1.70GBX 1.63-4.12%GBX 1.70GBX 1.6320,467 shs£5.81 million09/04/2024GBX 1.50GBX 1.70+13.33%GBX 1.70GBX 1.65588 shs£6.06 million09/03/2024GBX 1.50GBX 1.50GBX 1.65GBX 1.50228 shs£5.35 million09/02/2024GBX 1.60GBX 1.50-6.25%GBX 1.70GBX 1.5028,286 shs£5.35 million08/30/2024GBX 1.50GBX 1.60+6.67%GBX 1.65GBX 1.60100,000 shs£5.70 million08/29/2024GBX 1.60GBX 1.50-6.25%GBX 1.70GBX 1.5032,754 shs£5.35 million08/28/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.5031,000 shs£5.70 million08/27/2024GBX 1.50GBX 1.50GBX 1.65GBX 1.5057,735 shs£5.35 million08/26/2024GBX 1.60GBX 1.50-6.25%GBX 1.65GBX 1.5031,000 shs£5.35 million08/23/2024GBX 1.60GBX 1.50-6.25%GBX 1.65GBX 1.5031,000 shs£5.35 million08/22/2024GBX 1.63GBX 1.60-1.84%GBX 1.63GBX 1.40218,654 shs£5.70 million08/21/2024GBX 1.80GBX 1.63-9.44%GBX 1.63GBX 1.40218,654 shs£5.81 million08/20/2024GBX 1.50GBX 1.80+20.00%GBX 1.80GBX 1.651,333 shs£6.41 million08/19/2024GBX 1.70GBX 1.50-11.76%GBX 1.80GBX 1.5026,270 shs£5.35 million08/16/2024GBX 1.73GBX 1.70-1.73%GBX 1.73GBX 1.705,779 shs£6.06 million08/15/2024GBX 1.70GBX 1.73+1.76%GBX 1.73GBX 1.705,780 shs£6.16 million08/14/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.7025,000 shs£6.06 million08/13/2024GBX 1.72GBX 1.70-0.87%GBX 1.70GBX 1.7025,000 shs£6.06 million08/12/2024GBX 1.70GBX 1.72+0.88%GBX 1.73GBX 1.7225,000 shs£6.11 million08/09/2024GBX 1.60GBX 1.72+7.19%GBX 1.73GBX 1.7225,000 shs£6.11 million08/08/2024GBX 1.70GBX 1.60-5.88%GBX 1.70GBX 1.6086,714 shs£5.70 million08/07/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.70120,786 shs£6.06 million08/06/2024GBX 1.80GBX 1.70-5.56%GBX 1.80GBX 1.70121,534 shs£6.06 million08/05/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.70121,536 shs£6.41 million08/02/2024GBX 1.80GBX 1.74-3.22%GBX 1.95GBX 1.74123,475 shs£6.21 million08/01/2024GBX 1.80GBX 1.80GBX 1.86GBX 1.774,722 shs£6.41 million Related Companies CKN Stock Chart ICGC Stock Chart OCN Stock Chart GPH Stock Chart FSJ Stock Chart BMS Stock Chart REAT Stock Chart BMT Stock Chart VEL Stock Chart RTC Stock Chart Receive MPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercantile Ports & Logistics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercantile Ports & Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
