Free Trial

Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History

Mercantile Ports & Logistics logo
GBX 1.20 -0.15 (-11.11%)
(As of 09:53 AM ET)

Mercantile Ports & Logistics Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+4.08%
3 Month
Performance
-26.38%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-54.72%
1 Year
Performance
-52.00%
Receive MPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter.

MPL Stock Chart for Thursday, November, 21, 2024

Mercantile Ports & Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.42GBX 1.35
-4.93%
GBX 1.42GBX 1.3535 shs£4.81 million
11/19/2024GBX 1.35GBX 1.42
+5.19%
GBX 1.42GBX 1.20207 shs£5.06 million
11/18/2024GBX 1.35GBX 1.35GBX 1.42GBX 1.351,000 shs£4.81 million
11/15/2024GBX 1.35GBX 1.42
+5.19%
GBX 1.42GBX 1.201,428 shs£5.06 million
11/14/2024GBX 1.42GBX 1.35
-4.93%
GBX 1.42GBX 1.35289 shs£4.81 million
11/13/2024GBX 1.20GBX 1.42
+18.33%
GBX 1.42GBX 1.35211 shs£5.06 million
11/12/2024GBX 1.20GBX 1.20GBX 1.36GBX 1.2017,624 shs£4.28 million
11/11/2024GBX 1.35GBX 1.20
-11.11%
GBX 1.42GBX 1.2011,127 shs£4.28 million
11/08/2024GBX 1.36GBX 1.42
+4.34%
GBX 1.50GBX 1.20829 shs£5.06 million
11/07/2024GBX 1.42GBX 1.36
-4.15%
GBX 1.42GBX 1.204,657 shs£4.85 million
11/06/2024GBX 1.42GBX 1.42GBX 1.42GBX 1.2042,036 shs£5.06 million
11/05/2024GBX 1.20GBX 1.42
+18.33%
GBX 1.42GBX 1.3110,341 shs£5.06 million
11/04/2024GBX 1.35GBX 1.20
-11.11%
GBX 1.40GBX 1.2021,071 shs£4.28 million
11/01/2024GBX 1.15GBX 1.20
+4.35%
GBX 1.40GBX 1.2021,072 shs£4.28 million
10/31/2024GBX 1.40GBX 1.15
-17.86%
GBX 1.40GBX 1.1593,492 shs£4.10 million
10/30/2024GBX 1.37GBX 1.40
+2.19%
GBX 1.40GBX 1.152.01 million shs£4.99 million
10/29/2024GBX 1.15GBX 1.37
+19.13%
GBX 1.37GBX 1.282.00 million shs£4.88 million
10/28/2024GBX 1.28GBX 1.15
-9.80%
GBX 1.28GBX 1.15312 shs£4.10 million
10/25/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28350 shs£4.63 million
10/24/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28100 shs£4.63 million
10/23/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.28300 shs£4.63 million
10/22/2024GBX 1.15GBX 1.30
+12.66%
GBX 1.30GBX 1.28550 shs£4.63 million
10/21/2024GBX 1.28GBX 1.15
-9.57%
GBX 1.40GBX 1.12130,342 shs£4.11 million


This page (LON:MPL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners