Free Trial

Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History

Mercantile Ports & Logistics logo
GBX 0.95 -0.03 (-2.56%)
As of 04/16/2025 06:14 AM Eastern

Mercantile Ports & Logistics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.44%
3 Month
Performance
-19.15%
6 Month
Performance
-25.49%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-47.22%
Receive MPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter.

MPL Stock Chart for Saturday, April, 19, 2025

Mercantile Ports & Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.93543 shs£3.39 million
04/17/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.93543 shs£3.39 million
04/16/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.93543 shs£3.39 million
04/15/2025GBX 0.95GBX 0.95GBX 1GBX 0.9550,168 shs£3.39 million
04/14/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.9550,540 shs£3.39 million
04/11/2025GBX 0.95GBX 0.95GBX 1GBX 0.95108,852 shs£3.39 million
04/10/2025GBX 0.98GBX 0.95
-3.06%
GBX 0.98GBX 0.9550,236 shs£3.39 million
04/09/2025GBX 1GBX 0.98
-1.80%
GBX 1GBX 0.9811,914 shs£3.49 million
04/09/2025GBX 1GBX 0.98
-1.80%
GBX 1GBX 0.9811,914 shs£3.49 million
04/08/2025GBX 0.95GBX 1
+5.05%
GBX 1GBX 0.91213,139 shs£3.56 million
04/08/2025GBX 0.95GBX 1
+5.05%
GBX 1GBX 0.91213,139 shs£3.56 million
04/07/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.957,398 shs£3.39 million
04/04/2025GBX 0.98GBX 0.95
-3.06%
GBX 0.98GBX 0.9533,333 shs£3.39 million
04/03/2025GBX 0.95GBX 0.98
+3.16%
GBX 1GBX 0.95110,501 shs£3.49 million
04/02/2025GBX 0.94GBX 0.95
+1.06%
GBX 0.98GBX 0.9557,449 shs£3.39 million
04/01/2025GBX 0.95GBX 0.94
-1.05%
GBX 0.95GBX 0.94142,837 shs£3.35 million
03/31/2025GBX 0.98GBX 0.95
-3.06%
GBX 0.98GBX 0.955,694 shs£3.39 million
03/28/2025GBX 0.95GBX 0.98
+3.16%
GBX 1GBX 0.956,641 shs£3.49 million
03/27/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.95394,714 shs£3.39 million
03/26/2025GBX 0.98GBX 0.95
-3.36%
GBX 0.98GBX 0.95394,714 shs£3.39 million
03/25/2025GBX 0.98GBX 0.98GBX 1.10GBX 0.98519,084 shs£3.50 million
03/24/2025GBX 0.98GBX 0.98
+0.31%
GBX 1.10GBX 0.98519,084 shs£3.50 million
03/21/2025GBX 1.10GBX 0.98
-10.91%
GBX 1.05GBX 0.91700,953 shs£3.49 million
03/20/2025GBX 1.05GBX 1.10
+4.86%
GBX 1.10GBX 0.92188,430 shs£3.92 million
03/19/2025GBX 1.05GBX 1.05GBX 1.05GBX 1571 shs£3.74 million
03/18/2025GBX 1GBX 1.05
+4.90%
GBX 1.05GBX 1571 shs£3.74 million

This page (LON:MPL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners