Macau Property Opportunities (MPO) Stock Chart & Stock Price History GBX 29.10 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Macau Property Opportunities Stock Price Performance 5 Day Performance-3.00%1 Month Performance-7.91%3 Month Performance-16.14%6 Month Performance-27.25%Year-To-Date Performance-28.33%1 Year Performance-34.46% Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MPO Stock Chart for Sunday, November, 17, 2024 MPO Chart by TradingView Macau Property Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 29.10GBX 28.20-3.09%GBX 28.20GBX 28.202 shs£17.44 million11/14/2024GBX 29.10GBX 29.10GBX 29.10GBX 29.104,104 shs£18.00 million11/13/2024GBX 30GBX 29.10-3.00%GBX 30GBX 28.404,104 shs£18.00 million11/12/2024GBX 30.10GBX 30-0.33%GBX 30GBX 28.404,104 shs£18.55 million11/11/2024GBX 29.90GBX 30.10+0.67%GBX 31.10GBX 30.1062 shs£18.61 million11/08/2024GBX 28.91GBX 29.80+3.09%GBX 29.80GBX 29.8049,084 shs£18.43 million Get the Latest News and Ratings for MPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 29.60GBX 28.91-2.34%GBX 28.91GBX 28.9045,375 shs£17.88 million11/06/2024GBX 29GBX 29.60+2.07%GBX 30GBX 28.60787 shs£18.31 million11/05/2024GBX 31.20GBX 29-7.05%GBX 30GBX 2910,771 shs£17.93 million11/04/2024GBX 30.80GBX 31.20+1.30%GBX 31.60GBX 301,118 shs£19.29 million11/01/2024GBX 32GBX 31.20-2.50%GBX 31.60GBX 301,118 shs£19.29 million10/31/2024GBX 30.50GBX 32+4.92%GBX 32GBX 32910 shs£19.79 million10/30/2024GBX 30.50GBX 30.50GBX 30.50GBX 2912,225 shs£18.86 million10/29/2024GBX 31GBX 30.50-1.61%GBX 30.50GBX 2912,225 shs£18.86 million10/28/2024GBX 30.50GBX 31+1.64%GBX 31GBX 311,225 shs£19.17 million10/25/2024GBX 30.50GBX 30.50GBX 30.99GBX 30.505,000 shs£18.86 million10/24/2024GBX 30.99GBX 30.50-1.58%GBX 30.99GBX 30.505,000 shs£18.86 million10/23/2024GBX 29.10GBX 30.99+6.49%GBX 30.99GBX 30.995,000 shs£19.16 million10/22/2024GBX 30GBX 29.10-3.00%GBX 30GBX 29.1051,929 shs£18.00 million10/21/2024GBX 31.10GBX 30-3.54%GBX 30GBX 3051,931 shs£18.55 million10/18/2024GBX 31.60GBX 30.20-4.43%GBX 30.20GBX 30.201,198 shs£18.68 million10/17/2024GBX 31.50GBX 31.60+0.32%GBX 31.60GBX 3122,873 shs£19.54 million10/16/2024GBX 32GBX 31.50-1.56%GBX 31.50GBX 3177,676 shs£19.48 million Related Companies PNS Stock Price Chart GR1T Stock Price Chart DCI Stock Price Chart WINK Stock Price Chart CDFF Stock Price Chart FPO Stock Price Chart LAS Stock Price Chart GWI Stock Price Chart BOXE Stock Price Chart CNN Stock Price Chart Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macau Property Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share Macau Property Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
