Macau Property Opportunities (MPO) Stock Chart & Stock Price History GBX 24 -2.50 (-9.43%) (As of 09:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Macau Property Opportunities Stock Price Performance 5 Day Performance-11.11%1 Month Performance-17.53%3 Month Performance-27.71%6 Month Performance-34.96%Year-To-Date Performance-40.89%1 Year Performance-40.00% Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now MPO Stock Chart for Wednesday, December, 18, 2024 MPO Chart by TradingView Macau Property Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 26.50GBX 24-9.43%GBX 25GBX 2441,653 shs£14.84 million12/17/2024GBX 26GBX 26.50+1.92%GBX 26.50GBX 2640,226 shs£16.39 million12/16/2024GBX 27GBX 26-3.70%GBX 26GBX 265,000 shs£16.08 million12/13/2024GBX 27GBX 27GBX 27GBX 2727,500 shs£16.70 million12/12/2024GBX 27GBX 27GBX 27GBX 2727,500 shs£16.70 million12/11/2024GBX 27.20GBX 27-0.74%GBX 27GBX 2727,500 shs£16.70 million Get the Latest News and Ratings for MPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 27.20GBX 27.20GBX 27.20GBX 27.2010,081 shs£16.82 million12/09/2024GBX 28.60GBX 27.20-4.90%GBX 28.50GBX 27.2023,419 shs£16.82 million12/06/2024GBX 29GBX 27.20-6.21%GBX 27.20GBX 27.206,000 shs£16.82 million12/05/2024GBX 29GBX 29GBX 29GBX 29647,212 shs£17.93 million12/04/2024GBX 28.60GBX 29+1.40%GBX 29GBX 29647,212 shs£17.93 million12/03/2024GBX 27.60GBX 28.60+3.62%GBX 28.60GBX 28.6040,000 shs£17.69 million12/02/2024GBX 28.90GBX 27.60-4.50%GBX 28.20GBX 27.6040,000 shs£17.07 million11/29/2024GBX 28.60GBX 27.60-3.50%GBX 28.20GBX 27.6040,000 shs£17.07 million11/28/2024GBX 29.10GBX 28.60-1.72%GBX 28.60GBX 28.6010,000 shs£17.69 million11/27/2024GBX 29.10GBX 29.10GBX 29.10GBX 29.1010,000 shs£18.00 million11/26/2024GBX 28.40GBX 29.10+2.46%GBX 29.10GBX 28.4010,000 shs£18.00 million11/25/2024GBX 29.10GBX 28.40-2.41%GBX 28.40GBX 28.4010,000 shs£17.56 million11/22/2024GBX 28.20GBX 29.55+4.79%GBX 29.55GBX 29.554,000 shs£18.27 million11/21/2024GBX 28.40GBX 28.20-0.70%GBX 28.20GBX 28.201,951 shs£17.44 million11/20/2024GBX 29.10GBX 28.40-2.41%GBX 28.40GBX 28.407,814 shs£17.56 million11/19/2024GBX 29.10GBX 29.10GBX 29.10GBX 28.2015,512 shs£18.00 million11/18/2024GBX 29.10GBX 29.10GBX 29.10GBX 28.2015,512 shs£18.00 million Related Companies PNS Stock Price Chart GR1T Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart LAS Stock Price Chart CNN Stock Price Chart GWI Stock Price Chart BOXE Stock Price Chart Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macau Property Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share Macau Property Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPO Stock Alerts