Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 24.50 0.00 (0.00%)
As of 04/24/2025

Macau Property Opportunities Stock Price Performance

5 Day
Performance
+11.09%
1 Month
Performance
+5.57%
3 Month
Performance
-4.48%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.20%
1 Year
Performance
-36.85%
Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

MPO Stock Chart for Saturday, April, 26, 2025

Macau Property Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/24/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/23/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/22/2025GBX 23GBX 25.55
+11.09%
GBX 25.55GBX 25.55500 shs£18.71 million
04/21/2025GBX 23GBX 23GBX 23GBX 23228 shs£16.84 million
04/18/2025GBX 23GBX 23GBX 23GBX 23228 shs£16.84 million
04/17/2025GBX 26GBX 23
-11.54%
GBX 23GBX 23228 shs£16.84 million
04/16/2025GBX 26GBX 26GBX 26GBX 25.582,020 shs£19.04 million
04/15/2025GBX 23.20GBX 26
+12.05%
GBX 26GBX 25.582,020 shs£19.04 million
04/14/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.202,075 shs£16.99 million
04/11/2025GBX 25.58GBX 23.20
-9.29%
GBX 23.20GBX 23.202,075 shs£16.99 million
04/10/2025GBX 23GBX 25.58
+11.22%
GBX 25.58GBX 25.581,000 shs£18.73 million
04/09/2025GBX 25.80GBX 23
-10.85%
GBX 25.55GBX 231,718 shs£16.84 million
04/09/2025GBX 25.80GBX 23
-10.85%
GBX 25.55GBX 231,718 shs£16.84 million
04/08/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.803 shs£18.90 million
04/08/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.803 shs£18.90 million
04/07/2025GBX 24.45GBX 25.80
+5.52%
GBX 25.80GBX 25.803 shs£18.90 million
04/04/2025GBX 24.60GBX 24.45
-0.61%
GBX 24.45GBX 24.4512,500 shs£17.91 million
04/03/2025GBX 24.60GBX 24.60GBX 24.60GBX 24.6015,000 shs£18.02 million
04/02/2025GBX 24.20GBX 24.60
+1.65%
GBX 25.64GBX 24.6025,002 shs£18.02 million
04/01/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.2010,000 shs£17.72 million
03/31/2025GBX 25.10GBX 24.20
-3.59%
GBX 24.20GBX 24.2010,000 shs£17.72 million
03/26/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.202,212 shs£17.73 million
03/25/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.202,212 shs£17.73 million

This page (LON:MPO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners