Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 24.20 -0.90 (-3.59%)
As of 03/31/2025 09:51 AM Eastern

Macau Property Opportunities Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.10%
1 Year
Performance
-23.90%
Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

MPO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Macau Property Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.2010,000 shs£17.72 million
03/31/2025GBX 25.10GBX 24.20
-3.59%
GBX 24.20GBX 24.2010,000 shs£17.72 million
03/26/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.202,212 shs£17.73 million
03/25/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.202,212 shs£17.73 million
03/24/2025GBX 24.20GBX 24.20
+0.01%
GBX 24.20GBX 24.202,212 shs£17.73 million
03/21/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.20459 shs£17.72 million
03/20/2025GBX 26GBX 24.20
-6.92%
GBX 24.20GBX 24.20515 shs£17.72 million
03/19/2025GBX 25GBX 26
+4.00%
GBX 26GBX 24.201,421 shs£19.04 million
03/18/2025GBX 25GBX 25GBX 25GBX 24.2022,560 shs£18.31 million
03/17/2025N/AGBX 25GBX 25GBX 24.2022,560 shs£18.31 million
03/14/2025GBX 25GBX 28
+11.99%
GBX 28GBX 281 shs£20.51 million
03/13/2025GBX 25GBX 25GBX 28GBX 258,097 shs£18.31 million
03/12/2025GBX 28GBX 25
-10.70%
GBX 28GBX 258,097 shs£18.31 million
03/11/2025GBX 28GBX 28GBX 28GBX 27.6072 shs£20.51 million
03/10/2025GBX 26.50GBX 28
+5.66%
GBX 28GBX 27.6072 shs£20.51 million
03/07/2025GBX 25GBX 25GBX 25GBX 25712 shs£18.31 million
03/06/2025GBX 25GBX 25GBX 25GBX 25712 shs£18.31 million
03/05/2025GBX 25GBX 25GBX 25GBX 25712 shs£18.31 million
03/04/2025GBX 26.50GBX 25
-5.66%
GBX 25GBX 25712 shs£18.31 million
02/28/2025GBX 28GBX 28GBX 28GBX 2818 shs£20.51 million

This page (LON:MPO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners