Marks Electrical Group (MRK) Stock Chart & Stock Price History GBX 54.50 -0.50 (-0.91%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Marks Electrical Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.37%3 Month Performance+9.00%6 Month Performance-17.42%Year-To-Date Performance+2.51%1 Year Performance-25.85% Receive MRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MRK Stock Chart for Saturday, February, 22, 2025 MRK Chart by TradingView Marks Electrical Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 55GBX 55GBX 56GBX 531,159 shs£57.72 million02/20/2025GBX 54GBX 55+1.85%GBX 56GBX 531,159 shs£57.72 million02/19/2025GBX 55GBX 54-1.82%GBX 55.25GBX 54383 shs£56.67 million02/18/2025GBX 54.50GBX 55+0.92%GBX 55GBX 53.7513,946 shs£57.72 million02/17/2025GBX 54.50GBX 54.50GBX 54.50GBX 536,973 shs£57.20 million02/14/2025GBX 55GBX 54.50-0.91%GBX 54.50GBX 54.5045,705 shs£57.20 million02/13/2025GBX 53GBX 55+3.77%GBX 56GBX 5358,552 shs£57.72 million02/12/2025GBX 53.60GBX 53-1.12%GBX 54.50GBX 532,120 shs£55.49 million02/11/2025GBX 55GBX 53.60-2.55%GBX 56GBX 53.6023,546 shs£56.11 million02/10/2025GBX 53.51GBX 55+2.78%GBX 55GBX 5333,918 shs£57.58 million Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 56GBX 53.51-4.45%GBX 54.50GBX 53.51239 shs£56.02 million02/06/2025GBX 56GBX 56GBX 56GBX 545,593 shs£58.63 million02/05/2025GBX 54.65GBX 56+2.47%GBX 56GBX 545,593 shs£58.63 million02/04/2025GBX 53.23GBX 54.65+2.66%GBX 56GBX 537,010 shs£57.21 million02/03/2025GBX 53.38GBX 53.23-0.27%GBX 54.38GBX 53.2325,879 shs£55.73 million01/31/2025GBX 54.39GBX 53.38-1.86%GBX 54GBX 53.3810,000 shs£55.88 million01/30/2025GBX 53GBX 54.39+2.62%GBX 54.39GBX 534,148 shs£56.94 million01/29/2025GBX 53GBX 53GBX 54.50GBX 53349,613 shs£55.49 million01/28/2025GBX 54GBX 53-1.85%GBX 55GBX 5317,847 shs£55.49 million01/27/2025GBX 54.10GBX 54-0.18%GBX 55GBX 5335,404 shs£56.53 million01/24/2025GBX 53.50GBX 54.10+1.12%GBX 54.10GBX 53.5038,999 shs£56.64 million01/23/2025GBX 54.70GBX 53.50-2.19%GBX 54GBX 53.506,000 shs£56.01 million01/22/2025GBX 55GBX 54.70-0.55%GBX 54.70GBX 5422,500 shs£57.27 million01/21/2025GBX 54GBX 55+1.85%GBX 55GBX 52.7659,104 shs£57.58 million Related Companies IGC Stock Price Chart PHAR Stock Price Chart AURA Stock Price Chart ARTL Stock Price Chart KOD Stock Price Chart CYAN Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart ALT Stock Price Chart CRDL Stock Price Chart Receive MRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks Electrical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks Electrical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRK Stock Alerts