Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MRK Stock  Free MRK Stock Alerts

Marks Electrical Group (MRK) Stock Chart & Stock Price History

Marks Electrical Group logo
GBX 58.80 +0.80 (+1.38%)
As of 03/27/2025 08:28 AM Eastern
Compare

Marks Electrical Group Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+6.43%
3 Month
Performance
+8.89%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+10.59%
1 Year
Performance
-18.33%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter.

MRK Stock Chart for Friday, March, 28, 2025

MRK Chart by TradingView
Remove Ads

Marks Electrical Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 58.50GBX 58.80
+0.51%		GBX 58.80GBX 5816,300 shs£61.71 million
03/26/2025GBX 58.50GBX 58.50GBX 58.50GBX 57.5050,000 shs£61.40 million
03/25/2025GBX 58.70GBX 58.50
-0.34%		GBX 58.50GBX 57.5050,000 shs£61.40 million
03/24/2025GBX 57.04GBX 58.70
+2.91%		GBX 58.70GBX 5732,208 shs£61.61 million
03/21/2025GBX 57.20GBX 57.04
-0.28%		GBX 57.20GBX 57.0415,900 shs£59.86 million
03/20/2025GBX 57.04GBX 57.20
+0.28%		GBX 60GBX 57.205,023 shs£60.03 million
03/19/2025GBX 56GBX 57.04
+1.86%		GBX 57.28GBX 5658,945 shs£59.86 million
03/18/2025GBX 55.60GBX 56
+0.72%		GBX 60GBX 55104,765 shs£58.77 million
03/17/2025GBX 55.60GBX 55.60GBX 56GBX 55.603,129 shs£58.35 million
03/14/2025GBX 56GBX 55.60
-0.71%		GBX 57GBX 55.604,270 shs£58.35 million
03/13/2025GBX 55GBX 56
+1.82%		GBX 56GBX 54.5027,592 shs£58.77 million
03/12/2025GBX 55GBX 55GBX 55GBX 54.15118,041 shs£57.72 million
03/11/2025GBX 54GBX 55
+1.85%		GBX 55GBX 54101,016 shs£57.72 million
03/10/2025GBX 54GBX 54GBX 55GBX 543,028 shs£56.67 million
03/07/2025GBX 55.48GBX 54
-2.67%		GBX 54.10GBX 5471,820 shs£56.67 million
03/06/2025GBX 55GBX 55.48
+0.87%		GBX 55.48GBX 54.5010,818 shs£58.23 million
03/05/2025GBX 54GBX 55
+1.85%		GBX 55.25GBX 5443,804 shs£57.72 million
03/04/2025GBX 54GBX 54GBX 55.25GBX 5469,955 shs£56.67 million
03/03/2025GBX 55.25GBX 54
-2.26%		GBX 55.25GBX 5469,955 shs£56.67 million
02/28/2025GBX 54.50GBX 55.25
+1.38%		GBX 55.25GBX 54.5062,885 shs£57.98 million
02/27/2025GBX 55GBX 54.50
-0.91%		GBX 55GBX 53.8071,086 shs£57.20 million
Related Companies

This page (LON:MRK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored