MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 1,021.75 -3.25 (-0.32%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades MS INTERNATIONAL Stock Price Performance 5 Day Performance+7.44%1 Month Performance+4.61%3 Month Performance-2.38%6 Month Performance+3.12%Year-To-Date Performance+11.69%1 Year Performance+19.88% Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address MSI Stock Chart for Tuesday, March, 4, 2025 MSI Chart by TradingView MS INTERNATIONAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 930GBX 1,025+10.22%GBX 1,028GBX 95056,546 shs£162.68 million02/28/2025GBX 954GBX 930-2.52%GBX 953.50GBX 9304,936 shs£147.60 million02/27/2025GBX 942GBX 954+1.27%GBX 960GBX 9305,001 shs£151.41 million02/26/2025GBX 941.60GBX 942+0.04%GBX 960GBX 9422,398 shs£149.50 million02/25/2025GBX 960GBX 941.60-1.92%GBX 970GBX 93623,881 shs£149.44 million02/24/2025GBX 930GBX 960+3.23%GBX 966GBX 91425,826 shs£152.36 million02/21/2025GBX 920GBX 930+1.09%GBX 935GBX 91312,184 shs£147.60 million02/20/2025GBX 935GBX 920-1.60%GBX 958GBX 91018,241 shs£146.01 million02/19/2025GBX 960GBX 935-2.60%GBX 945GBX 927.2515,340 shs£148.39 million02/18/2025GBX 900GBX 960+6.67%GBX 960GBX 90519,668 shs£152.36 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 880GBX 900+2.27%GBX 918GBX 87126,968 shs£142.84 million02/14/2025GBX 891GBX 880-1.23%GBX 884GBX 84273,515 shs£139.66 million02/13/2025GBX 936GBX 891-4.81%GBX 960GBX 88055,607 shs£141.41 million02/12/2025GBX 936GBX 936GBX 960GBX 9127,181 shs£149.67 million02/11/2025GBX 937GBX 936-0.11%GBX 954GBX 9306,118 shs£149.67 million02/10/2025GBX 950GBX 937-1.37%GBX 953GBX 91019,066 shs£149.83 million02/07/2025GBX 984.50GBX 950-3.50%GBX 982.70GBX 9506,369 shs£151.91 million02/06/2025GBX 971GBX 984.50+1.39%GBX 984.50GBX 9609,967 shs£157.42 million02/05/2025GBX 979.80GBX 971-0.90%GBX 979.40GBX 9671,995 shs£155.26 million02/04/2025GBX 977GBX 979.80+0.29%GBX 990GBX 979.80788 shs£156.67 million02/03/2025GBX 984.80GBX 977-0.79%GBX 995GBX 954.809,229 shs£156.22 million Related Companies Empiric Student Property Stock Price Chart Alliance Pharma Stock Price Chart International Personal Finance Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart STM Group Stock Price Chart Mind Gym Stock Price Chart Atome Stock Price Chart Insig AI Stock Price Chart Indus Gas Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
