MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 904.80 -55.20 (-5.75%) As of 04/4/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MS INTERNATIONAL Stock Price Performance 5 Day Performance-10.86%1 Month Performance-14.64%3 Month Performance-2.99%6 Month Performance-11.21%Year-To-Date Performance-1.41%1 Year Performance+8.36% Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address MSI Stock Chart for Saturday, April, 5, 2025 MSI Chart by TradingViewRemove Ads MS INTERNATIONAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 960GBX 904.80-5.75%GBX 980GBX 85027,005 shs£143.60 million04/03/2025GBX 994.50GBX 960-3.47%GBX 1,000GBX 93015,241 shs£152.36 million04/02/2025GBX 1,004.80GBX 994.50-1.03%GBX 1,000GBX 98012,328 shs£157.84 million04/01/2025GBX 1,015GBX 1,004.80-1.00%GBX 1,020GBX 1,0015,569 shs£159.47 million03/31/2025GBX 1,032GBX 1,015-1.65%GBX 1,060GBX 98013,430 shs£161.09 million03/28/2025GBX 1,058GBX 1,032-2.46%GBX 1,060GBX 1,03212,316 shs£163.79 million03/27/2025GBX 1,040GBX 1,058+1.73%GBX 1,060GBX 1,0307,413 shs£167.92 million03/26/2025GBX 1,010GBX 1,040+2.97%GBX 1,040GBX 1,0006,810 shs£165.06 million03/25/2025GBX 1,021GBX 1,010-1.08%GBX 1,040GBX 1,0105,808 shs£160.30 million03/24/2025GBX 1,040GBX 1,021-1.83%GBX 1,040GBX 1,020520 shs£162.04 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 1,042GBX 1,040-0.19%GBX 1,048GBX 1,0306,114 shs£165.06 million03/20/2025GBX 1,041GBX 1,042+0.10%GBX 1,050GBX 1,036.057,458 shs£165.38 million03/19/2025GBX 1,038.05GBX 1,041+0.28%GBX 1,060GBX 1,0304,035 shs£165.22 million03/18/2025GBX 1,035GBX 1,038.05+0.29%GBX 1,050GBX 1,02029,071 shs£164.75 million03/17/2025GBX 1,050GBX 1,035-1.43%GBX 1,055GBX 1,02024,331 shs£164.26 million03/14/2025GBX 1,028GBX 1,050+2.14%GBX 1,055GBX 1,02510,926 shs£166.65 million03/13/2025GBX 1,021GBX 1,028+0.69%GBX 1,040GBX 1,0205,041 shs£163.15 million03/12/2025GBX 1,064.50GBX 1,021-4.09%GBX 1,080GBX 1,02022,530 shs£162.04 million03/11/2025GBX 1,074.33GBX 1,064.50-0.91%GBX 1,100GBX 1,05039,308 shs£168.95 million03/10/2025GBX 1,020GBX 1,074.33+5.33%GBX 1,100GBX 1,01057,427 shs£170.51 million03/07/2025GBX 1,060GBX 1,020-3.77%GBX 1,045GBX 1,01014,890 shs£161.88 million03/06/2025GBX 1,060GBX 1,060GBX 1,080GBX 1,02020,851 shs£168.23 million03/05/2025GBX 1,021.75GBX 1,060+3.74%GBX 1,062GBX 1,01046,159 shs£168.23 million03/04/2025GBX 1,025GBX 1,021.75-0.32%GBX 1,040GBX 1,01048,226 shs£162.16 million Related Companies Empiric Student Property Stock Price Chart Alliance Pharma Stock Price Chart International Personal Finance Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart STM Group Stock Price Chart Insig AI Stock Price Chart Mind Gym Stock Price Chart Atome Stock Price Chart Indus Gas Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSI Stock Free MSI Stock Alerts