MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 993.90 +23.90 (+2.46%) As of 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades MS INTERNATIONAL Stock Price Performance 5 Day Performance+1.89%1 Month Performance+8.62%3 Month Performance-1.59%6 Month Performance-7.97%Year-To-Date Performance+8.30%1 Year Performance+11.69% Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address MSI Stock Chart for Thursday, January, 30, 2025 MSI Chart by TradingView MS INTERNATIONAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 966GBX 993.90+2.89%GBX 1,012GBX 98225,431 shs£158.93 million01/29/2025GBX 972GBX 966-0.62%GBX 974GBX 9666,952 shs£154.46 million01/28/2025GBX 957.50GBX 972+1.51%GBX 978GBX 95611,854 shs£155.42 million01/27/2025GBX 975.50GBX 957.50-1.85%GBX 972.75GBX 957.2510,288 shs£153.10 million01/24/2025GBX 950GBX 975.50+2.68%GBX 975.50GBX 94012,117 shs£155.98 million01/23/2025GBX 939GBX 950+1.17%GBX 966GBX 944.6014,501 shs£151.91 million01/22/2025GBX 971GBX 939-3.30%GBX 960GBX 93210,038 shs£150.15 million01/21/2025GBX 968GBX 971+0.31%GBX 980GBX 954.5013,527 shs£155.26 million01/20/2025GBX 957.50GBX 968+1.10%GBX 977GBX 95925,910 shs£154.78 million01/17/2025GBX 960.50GBX 957.50-0.31%GBX 984.50GBX 954.2525,228 shs£153.10 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 986.50GBX 960.50-2.64%GBX 998.96GBX 960.5013,687 shs£153.58 million01/15/2025GBX 962GBX 986.50+2.55%GBX 990GBX 9662,939 shs£157.74 million01/14/2025GBX 960GBX 962+0.21%GBX 976GBX 9622,728 shs£153.82 million01/13/2025GBX 970GBX 960-1.03%GBX 990GBX 9602,120 shs£153.50 million01/10/2025GBX 983GBX 970-1.32%GBX 1,000GBX 9602,030 shs£155.10 million01/09/2025GBX 970GBX 983+1.34%GBX 997.90GBX 972.105,707 shs£157.18 million01/08/2025GBX 990GBX 970-2.02%GBX 995.95GBX 9703,335 shs£155.10 million01/07/2025GBX 984GBX 990+0.61%GBX 993GBX 9859,175 shs£158.30 million01/06/2025GBX 932.70GBX 984+5.50%GBX 1,000GBX 98022,774 shs£157.34 million01/03/2025GBX 930GBX 932.70+0.29%GBX 940GBX 92023,670 shs£149.14 million01/02/2025GBX 917.75GBX 930+1.33%GBX 940GBX 91219,620 shs£148.71 million01/01/2025GBX 917.75GBX 917.75GBX 930GBX 904.5016,488 shs£146.75 million12/31/2024GBX 915GBX 917.75+0.30%GBX 930GBX 904.5016,488 shs£146.75 million12/30/2024GBX 960GBX 915-4.69%GBX 950GBX 91310,814 shs£146.31 million Related Companies Empiric Student Property Stock Price Chart Alliance Pharma Stock Price Chart International Personal Finance Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart STM Group Stock Price Chart Mind Gym Stock Price Chart Atome Stock Price Chart Insig AI Stock Price Chart Indus Gas Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
