MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 928.45 -1.55 (-0.17%) As of 04/25/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MS INTERNATIONAL Stock Price Performance 5 Day Performance+4.67%1 Month Performance-10.73%3 Month Performance-4.82%6 Month Performance-1.23%Year-To-Date Performance+1.17%1 Year Performance+0.92% Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address MSI Stock Chart for Saturday, April, 26, 2025 MSI Chart by TradingView MS INTERNATIONAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 910.15GBX 928.45+2.01%GBX 930GBX 9127,404 shs£147.35 million04/24/2025GBX 930GBX 910.15-2.13%GBX 950GBX 910.157,610 shs£144.45 million04/23/2025GBX 924.20GBX 930+0.63%GBX 950GBX 9206,579 shs£147.60 million04/22/2025GBX 887GBX 924.20+4.19%GBX 943.75GBX 9008,910 shs£146.68 million04/21/2025GBX 887GBX 887GBX 914GBX 88710,089 shs£140.78 million04/18/2025GBX 887GBX 887GBX 914GBX 88710,089 shs£140.78 million04/17/2025GBX 915GBX 887-3.06%GBX 914GBX 88710,089 shs£140.78 million04/16/2025GBX 895GBX 915+2.23%GBX 918GBX 877.2010,813 shs£145.22 million04/15/2025GBX 886.30GBX 895+0.98%GBX 915GBX 887.2010,455 shs£142.05 million04/14/2025GBX 904GBX 886.30-1.96%GBX 920GBX 87012,083 shs£140.66 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 914.80GBX 904-1.18%GBX 920GBX 9009,675 shs£143.47 million04/10/2025GBX 890GBX 914.80+2.79%GBX 940GBX 89321,906 shs£145.19 million04/09/2025GBX 894.80GBX 890-0.54%GBX 890GBX 8816,085 shs£141.25 million04/09/2025GBX 894.80GBX 890-0.54%GBX 890GBX 8816,085 shs£141.25 million04/08/2025GBX 851GBX 894.80+5.15%GBX 920GBX 86518,852 shs£142.01 million04/08/2025GBX 851GBX 894.80+5.15%GBX 920GBX 86518,852 shs£142.01 million04/07/2025GBX 904.80GBX 851-5.95%GBX 880GBX 850.2525,528 shs£135.06 million04/04/2025GBX 960GBX 904.80-5.75%GBX 980GBX 85027,005 shs£143.60 million04/03/2025GBX 994.50GBX 960-3.47%GBX 1,000GBX 93015,241 shs£152.36 million04/02/2025GBX 1,004.80GBX 994.50-1.03%GBX 1,000GBX 98012,328 shs£157.84 million04/01/2025GBX 1,015GBX 1,004.80-1.00%GBX 1,020GBX 1,0015,569 shs£159.47 million03/31/2025GBX 1,032GBX 1,015-1.65%GBX 1,060GBX 98013,430 shs£161.09 million03/28/2025GBX 1,058GBX 1,032-2.46%GBX 1,060GBX 1,03212,316 shs£163.79 million03/27/2025GBX 1,040GBX 1,058+1.73%GBX 1,060GBX 1,0307,413 shs£167.92 million03/26/2025GBX 1,010GBX 1,040+2.97%GBX 1,040GBX 1,0006,810 shs£165.06 million03/25/2025GBX 1,021GBX 1,010-1.08%GBX 1,040GBX 1,0105,808 shs£160.30 million Related Companies Alliance Pharma Stock Price Chart International Personal Finance Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart STM Group Stock Price Chart Insig AI Stock Price Chart Atome Stock Price Chart Mind Gym Stock Price Chart Indus Gas Stock Price Chart Sabien Technology Group Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
