Free Trial

Mosman Oil and Gas (MSMN) Stock Chart & Stock Price History

Mosman Oil and Gas logo
GBX 0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Mosman Oil and Gas Stock Price Performance

5 Day
Performance
-15.73%
1 Month
Performance
+7.14%
3 Month
Performance
-34.78%
6 Month
Performance
+97.37%
Year-To-Date
Performance
+257.14%
1 Year
Performance
+70.45%
Receive MSMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosman Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

MSMN Stock Chart for Saturday, November, 2, 2024

Mosman Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04340.73 million shs£7.41 million
10/31/2024GBX 0.04GBX 0.04
-11.63%
GBX 0.04GBX 0.04234.76 million shs£7.41 million
10/30/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.05GBX 0.04450.33 million shs£8.38 million
10/29/2024GBX 0.04GBX 0.04
-5.62%
GBX 0.05GBX 0.04431.02 million shs£8.19 million
10/28/2024GBX 0.05GBX 0.04
-11.00%
GBX 0.05GBX 0.04305.71 million shs£8.67 million
10/25/2024GBX 0.05GBX 0.05
+8.70%
GBX 0.05GBX 0.05595.95 million shs£9.75 million
10/24/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.04659.20 million shs£8.97 million
10/23/2024GBX 0.05GBX 0.05
-2.08%
GBX 0.05GBX 0.05129.93 million shs£9.16 million
10/22/2024GBX 0.05GBX 0.05
-4.00%
GBX 0.05GBX 0.05720.22 million shs£9.36 million
10/21/2024GBX 0.05GBX 0.05
+1.01%
GBX 0.05GBX 0.05668.64 million shs£9.75 million
10/18/2024GBX 0.05GBX 0.05
-0.81%
GBX 0.06GBX 0.051.04 billion shs£9.55 million
10/17/2024GBX 0.04GBX 0.05
+12.27%
GBX 0.05GBX 0.04691.15 million shs£9.63 million
10/16/2024GBX 0.04GBX 0.04
+4.76%
GBX 0.05GBX 0.04551.74 million shs£8.58 million
10/15/2024GBX 0.04GBX 0.04
-2.33%
GBX 0.05GBX 0.04832.35 million shs£8.19 million
10/14/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04635.33 million shs£8.38 million
10/11/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.04GBX 0.04383.04 million shs£8.38 million
10/10/2024GBX 0.04GBX 0.04
+7.69%
GBX 0.04GBX 0.04378.93 million shs£8.19 million
10/09/2024GBX 0.04GBX 0.04
-7.14%
GBX 0.04GBX 0.041.12 billion shs£7.60 million
10/08/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.05GBX 0.04696.98 million shs£8.19 million
10/07/2024GBX 0.04GBX 0.04
+11.11%
GBX 0.04GBX 0.042.15 billion shs£7.80 million
10/04/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.03416.69 million shs£7.02 million
10/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03837.48 million shs£6.82 million
10/02/2024GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.031.61 billion shs£6.82 million
10/01/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.032.03 billion shs£7.02 million
09/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.031.57 billion shs£6.82 million
09/27/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.031.24 billion shs£5.45 million
09/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03242.26 million shs£5.30 million
09/25/2024GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.03464.13 million shs£5.30 million
09/24/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.03593.27 million shs£5.45 million
09/23/2024GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.04780.26 million shs£5.61 million
09/20/2024GBX 0.03GBX 0.04
+5.88%
GBX 0.04GBX 0.03428.05 million shs£5.45 million
09/19/2024GBX 0.04GBX 0.03
-5.56%
GBX 0.04GBX 0.03308.05 million shs£5.15 million
09/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.031.01 billion shs£5.45 million
09/17/2024GBX 0.03GBX 0.04
+5.88%
GBX 0.04GBX 0.032.15 billion shs£5.45 million
09/16/2024GBX 0.04GBX 0.03
-22.73%
GBX 0.04GBX 0.032.15 billion shs£5.15 million
09/13/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.04275.37 million shs£6.97 million
09/12/2024GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.04173.25 million shs£7.12 million
09/11/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05304.22 million shs£7.58 million
09/10/2024GBX 0.05GBX 0.05
+2.04%
GBX 0.05GBX 0.05190.37 million shs£7.58 million
09/09/2024GBX 0.06GBX 0.05
-12.50%
GBX 0.06GBX 0.05475.42 million shs£7.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 0.06GBX 0.06
-1.69%
GBX 0.06GBX 0.05639.59 million shs£8.79 million
09/05/2024GBX 0.05GBX 0.06
+11.32%
GBX 0.06GBX 0.05436.40 million shs£8.94 million
09/04/2024GBX 0.05GBX 0.05
+3.92%
GBX 0.06GBX 0.05453.33 million shs£8.03 million
09/03/2024GBX 0.05GBX 0.05
-3.77%
GBX 0.06GBX 0.05190.65 million shs£7.73 million
09/02/2024GBX 0.05GBX 0.05
+0.95%
GBX 0.06GBX 0.05231.80 million shs£8.03 million
08/30/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05285.38 million shs£8.03 million
08/29/2024GBX 0.05GBX 0.05
+12.77%
GBX 0.06GBX 0.05641.61 million shs£8.03 million
08/28/2024GBX 0.04GBX 0.05
+11.90%
GBX 0.05GBX 0.04344.34 million shs£7.12 million
08/27/2024GBX 0.05GBX 0.04
-8.70%
GBX 0.04GBX 0.04334.60 million shs£6.36 million
08/26/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05175.60 million shs£6.97 million
08/23/2024GBX 0.05GBX 0.05
-5.15%
GBX 0.05GBX 0.05175.60 million shs£6.97 million
08/22/2024GBX 0.05GBX 0.05
-1.02%
GBX 0.05GBX 0.04371.41 million shs£7.35 million
08/21/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05186.32 million shs£7.42 million
08/20/2024GBX 0.05GBX 0.05
-2.97%
GBX 0.05GBX 0.05244.56 million shs£7.42 million
08/19/2024GBX 0.05GBX 0.05
-5.61%
GBX 0.06GBX 0.05155.97 million shs£7.65 million
08/16/2024GBX 0.06GBX 0.05
-3.57%
GBX 0.06GBX 0.05154.70 million shs£8.18 million
08/15/2024GBX 0.06GBX 0.06
+1.82%
GBX 0.06GBX 0.05109.78 million shs£8.48 million
08/14/2024GBX 0.05GBX 0.06
+1.85%
GBX 0.06GBX 0.05177.40 million shs£6.79 million
08/13/2024GBX 0.06GBX 0.05
-1.82%
GBX 0.06GBX 0.05539.57 million shs£6.66 million
08/12/2024GBX 0.06GBX 0.06
-12.00%
GBX 0.06GBX 0.05579.02 million shs£6.79 million
08/09/2024GBX 0.07GBX 0.06
-1.54%
GBX 0.07GBX 0.06316.15 million shs£7.90 million
08/08/2024GBX 0.06GBX 0.07
+1.56%
GBX 0.07GBX 0.0697.92 million shs£8.02 million
08/07/2024GBX 0.07GBX 0.06
-3.03%
GBX 0.65GBX 0.06520.19 million shs£7.90 million
08/06/2024GBX 0.06GBX 0.07
+15.79%
GBX 0.08GBX 0.061.17 billion shs£8.14 million
08/05/2024GBX 0.06GBX 0.06
-0.87%
GBX 0.06GBX 0.05299.39 million shs£7.03 million
08/02/2024GBX 0.05GBX 0.06
+12.75%
GBX 0.06GBX 0.05638.68 million shs£7.10 million
08/01/2024GBX 0.04GBX 0.05
+20.00%
GBX 0.06GBX 0.041.26 billion shs£6.29 million


This page (LON:MSMN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners