Free Trial

Mosman Oil and Gas (MSMN) Stock Chart & Stock Price History

Mosman Oil and Gas logo
GBX 0.04 0.00 (0.00%)
(As of 11/22/2024 ET)

Mosman Oil and Gas Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-14.13%
3 Month
Performance
-14.13%
6 Month
Performance
+88.10%
Year-To-Date
Performance
+276.19%
1 Year
Performance
+107.89%
Receive MSMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosman Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

MSMN Stock Chart for Sunday, November, 24, 2024

Mosman Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.04GBX 0.04
-4.88%
GBX 0.04GBX 0.04482.03 million shs£7.60 million
11/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04283.77 million shs£7.99 million
11/20/2024GBX 0.04GBX 0.04
+2.50%
GBX 0.04GBX 0.04373.92 million shs£7.99 million
11/19/2024GBX 0.04GBX 0.04
-9.09%
GBX 0.04GBX 0.04428.39 million shs£7.80 million
11/18/2024GBX 0.04GBX 0.04
+6.02%
GBX 0.05GBX 0.04349.34 million shs£8.58 million
11/15/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.05GBX 0.04800.93 million shs£7.80 million
11/14/2024GBX 0.04GBX 0.04
+7.50%
GBX 0.05GBX 0.04934.09 million shs£8.38 million
11/13/2024GBX 0.04GBX 0.04
+8.11%
GBX 0.04GBX 0.04298.40 million shs£7.80 million
11/12/2024GBX 0.04GBX 0.04
-5.13%
GBX 0.04GBX 0.041.03 billion shs£7.21 million
11/11/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04211.94 million shs£7.60 million
11/08/2024GBX 0.04GBX 0.04
+8.33%
GBX 0.04GBX 0.04194.29 million shs£7.60 million
11/07/2024GBX 0.04GBX 0.04
-6.49%
GBX 0.04GBX 0.04376.73 million shs£7.02 million
11/06/2024GBX 0.04GBX 0.04
-1.28%
GBX 0.04GBX 0.04304.40 million shs£7.50 million
11/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04457.52 million shs£7.60 million
11/04/2024GBX 0.04GBX 0.04
+4.00%
GBX 0.04GBX 0.04329.12 million shs£7.60 million
11/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04340.73 million shs£7.41 million
10/31/2024GBX 0.04GBX 0.04
-11.63%
GBX 0.04GBX 0.04234.76 million shs£7.41 million
10/30/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.05GBX 0.04450.33 million shs£8.38 million
10/29/2024GBX 0.04GBX 0.04
-5.62%
GBX 0.05GBX 0.04431.02 million shs£8.19 million
10/28/2024GBX 0.05GBX 0.04
-11.00%
GBX 0.05GBX 0.04305.71 million shs£8.67 million
10/25/2024GBX 0.05GBX 0.05
+8.70%
GBX 0.05GBX 0.05595.95 million shs£9.75 million
10/24/2024GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.04659.20 million shs£8.97 million
10/23/2024GBX 0.05GBX 0.05
-2.08%
GBX 0.05GBX 0.05129.93 million shs£9.16 million


This page (LON:MSMN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners