Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 136.50 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Montanaro European Smaller Stock Price Performance 5 Day Performance-2.50%1 Month Performance-6.19%3 Month Performance-4.72%6 Month Performance-5.21%Year-To-Date Performance+0.37%1 Year Performance+11.52% Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MTE Stock Chart for Thursday, November, 21, 2024 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 136.50GBX 136.50GBX 138.25GBX 136198,751 shs£258.57 million11/20/2024GBX 136.50GBX 136.50GBX 138.03GBX 136240,351 shs£258.57 million11/19/2024GBX 139GBX 136.50-1.80%GBX 140.49GBX 136.35277,288 shs£258.57 million11/18/2024GBX 140GBX 139-0.71%GBX 144GBX 139214,618 shs£263.31 million11/15/2024GBX 141.50GBX 140-1.06%GBX 143.50GBX 139.62131,935 shs£265.20 million11/14/2024GBX 140.50GBX 141.50+0.71%GBX 142.50GBX 140248,190 shs£268.04 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 143GBX 140.50-1.75%GBX 143.90GBX 139.85292,115 shs£266.15 million11/12/2024GBX 143GBX 143GBX 146GBX 141.5882,607 shs£270.89 million11/11/2024GBX 142.50GBX 143+0.35%GBX 143.60GBX 142.50268,141 shs£270.89 million11/08/2024GBX 144GBX 142.50-1.04%GBX 144GBX 141.63162,581 shs£269.94 million11/07/2024GBX 142GBX 144+1.41%GBX 144GBX 142.35350,657 shs£272.78 million11/06/2024GBX 142GBX 142GBX 146GBX 142516,831 shs£268.99 million11/05/2024GBX 143.50GBX 142-1.05%GBX 144.82GBX 14222,622 shs£268.99 million11/04/2024GBX 143.50GBX 143.50GBX 145.50GBX 143.50411,569 shs£271.83 million11/01/2024GBX 143.70GBX 144.60+0.63%GBX 145GBX 143.6051,119 shs£273.91 million10/31/2024GBX 145.25GBX 143.70-1.07%GBX 145.50GBX 143.7072,232 shs£272.21 million10/30/2024GBX 147GBX 145.25-1.19%GBX 145.90GBX 143.5083,480 shs£275.15 million10/29/2024GBX 146.50GBX 147+0.34%GBX 147GBX 144.38311,827 shs£278.46 million10/28/2024GBX 144GBX 146.50+1.74%GBX 147GBX 145.65398,174 shs£277.52 million10/25/2024GBX 146.10GBX 144-1.44%GBX 146.50GBX 144147,454 shs£272.78 million10/24/2024GBX 145.05GBX 146.10+0.72%GBX 146.10GBX 144.601.06 million shs£276.76 million10/23/2024GBX 144.50GBX 145.05+0.38%GBX 145.37GBX 143.20222,763 shs£274.77 million10/22/2024GBX 145.50GBX 144.50-0.69%GBX 145.88GBX 143.30258,441 shs£273.73 million10/21/2024GBX 146GBX 145.50-0.34%GBX 146GBX 144.90213,347 shs£275.62 million Related Companies CGT Stock Chart FCSS Stock Chart FSV Stock Chart BRWM Stock Chart N91 Stock Chart TRY Stock Chart IEM Stock Chart RICA Stock Chart SAIN Stock Chart BBGI Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTE Stock Alerts