Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MTE Stock Alerts

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 143.50
-1.50 (-1.03%)
(As of 11/1/2024 ET)
Compare

Montanaro European Smaller Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.35%
3 Month
Performance
+2.50%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+26.99%
Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

MTE Stock Chart for Saturday, November, 2, 2024

MTE Chart by TradingView

Montanaro European Smaller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 143.70GBX 144.60
+0.63%		GBX 145GBX 143.6051,119 shs£273.91 million
10/31/2024GBX 145.25GBX 143.70
-1.07%		GBX 145.50GBX 143.7072,232 shs£272.21 million
10/30/2024GBX 147GBX 145.25
-1.19%		GBX 145.90GBX 143.5083,480 shs£275.15 million
10/29/2024GBX 146.50GBX 147
+0.34%		GBX 147GBX 144.38311,827 shs£278.46 million
10/28/2024GBX 144GBX 146.50
+1.74%		GBX 147GBX 145.65398,174 shs£277.52 million
10/25/2024GBX 146.10GBX 144
-1.44%		GBX 146.50GBX 144147,454 shs£272.78 million
10/24/2024GBX 145.05GBX 146.10
+0.72%		GBX 146.10GBX 144.601.06 million shs£276.76 million
10/23/2024GBX 144.50GBX 145.05
+0.38%		GBX 145.37GBX 143.20222,763 shs£274.77 million
10/22/2024GBX 145.50GBX 144.50
-0.69%		GBX 145.88GBX 143.30258,441 shs£273.73 million
10/21/2024GBX 146GBX 145.50
-0.34%		GBX 146GBX 144.90213,347 shs£275.62 million
10/18/2024GBX 146GBX 146GBX 146GBX 142.50210,949 shs£276.57 million
10/17/2024GBX 144GBX 146
+1.39%		GBX 146GBX 144.25383,240 shs£276.57 million
10/16/2024GBX 143.75GBX 144
+0.18%		GBX 144.50GBX 143922,857 shs£272.78 million
10/15/2024GBX 144GBX 143.75
-0.18%		GBX 145GBX 143.251.01 million shs£272.30 million
10/14/2024GBX 142.50GBX 144
+1.05%		GBX 146GBX 142.76310,093 shs£272.78 million
10/11/2024GBX 143.74GBX 142.50
-0.86%		GBX 145.50GBX 142299,352 shs£269.94 million
10/10/2024GBX 144GBX 143.74
-0.18%		GBX 143.74GBX 142.65139,459 shs£272.28 million
10/09/2024GBX 145.50GBX 144
-1.03%		GBX 144.75GBX 142.38286,943 shs£272.78 million
10/08/2024GBX 142GBX 145.50
+2.46%		GBX 145.50GBX 141.5072,141 shs£275.62 million
10/07/2024GBX 144GBX 142
-1.39%		GBX 144GBX 142133,781 shs£268.99 million
10/04/2024GBX 143.63GBX 144
+0.26%		GBX 144.50GBX 143.04118,827 shs£272.78 million
10/03/2024GBX 143GBX 143.63
+0.44%		GBX 144.50GBX 142.88193,371 shs£272.08 million
10/02/2024GBX 144.50GBX 143
-1.04%		GBX 144.05GBX 143132,444 shs£270.89 million
10/01/2024GBX 145GBX 144.50
-0.34%		GBX 146.50GBX 144125,288 shs£273.73 million
09/30/2024GBX 145.50GBX 145
-0.34%		GBX 146GBX 141.50118,139 shs£274.67 million
09/27/2024GBX 144.50GBX 145.50
+0.69%		GBX 146.34GBX 143.50140,250 shs£275.62 million
09/26/2024GBX 142.50GBX 144.50
+1.40%		GBX 146GBX 143.501.33 million shs£273.73 million
09/25/2024GBX 144GBX 142.50
-1.04%		GBX 145.86GBX 1421.20 million shs£269.94 million
09/24/2024GBX 142.50GBX 144
+1.05%		GBX 146GBX 142.05510,109 shs£272.78 million
09/23/2024N/AGBX 142.50GBX 144GBX 142178,255 shs£269.94 million
09/20/2024GBX 144GBX 143.50
-0.35%		GBX 145.50GBX 142.50255,225 shs£271.83 million
09/19/2024GBX 142GBX 144
+1.41%		GBX 144GBX 143311,628 shs£272.78 million
09/18/2024GBX 143.50GBX 142
-1.05%		GBX 144.38GBX 142283,060 shs£268.99 million
09/17/2024GBX 144.50GBX 143.50
-0.69%		GBX 144.45GBX 143.5034,800 shs£271.83 million
09/16/2024GBX 144GBX 144.50
+0.35%		GBX 146GBX 144164,489 shs£273.73 million
09/13/2024GBX 141.50GBX 144
+1.77%		GBX 144.25GBX 142.60207,502 shs£272.78 million
09/12/2024GBX 140.50GBX 141.50
+0.71%		GBX 143GBX 141.49252,416 shs£268.04 million
09/11/2024GBX 141GBX 140.50
-0.35%		GBX 141.75GBX 140.50199,737 shs£266.15 million
09/10/2024GBX 142.76GBX 141
-1.23%		GBX 143GBX 138944,663 shs£267.10 million
09/09/2024GBX 141GBX 142.76
+1.24%		GBX 142.90GBX 140234,088 shs£270.42 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 142GBX 141
-0.70%		GBX 143GBX 138285,074 shs£267.10 million
09/05/2024GBX 142GBX 142GBX 142.71GBX 14295,604 shs£268.99 million
09/04/2024GBX 143.50GBX 142
-1.05%		GBX 143.50GBX 139.10222,301 shs£268.99 million
09/03/2024GBX 144GBX 143.50
-0.35%		GBX 145.50GBX 143.50288,547 shs£271.83 million
09/02/2024GBX 144.50GBX 144
-0.35%		GBX 145GBX 143418,331 shs£272.78 million
08/30/2024GBX 144GBX 144.50
+0.35%		GBX 144.85GBX 142.5072,683 shs£273.73 million
08/29/2024GBX 143.51GBX 144
+0.34%		GBX 144.79GBX 143.85314,860 shs£272.78 million
08/28/2024GBX 143.50GBX 143.51
+0.01%		GBX 144.63GBX 142.50137,596 shs£271.85 million
08/27/2024GBX 144GBX 143.50
-0.35%		GBX 143.84GBX 142.50167,515 shs£271.83 million
08/26/2024GBX 144.25GBX 144
-0.17%		GBX 145.50GBX 142.1890,078 shs£272.78 million
08/23/2024GBX 144.50GBX 144
-0.35%		GBX 145.50GBX 142.1890,078 shs£272.78 million
08/22/2024GBX 143.27GBX 144.50
+0.86%		GBX 145GBX 141.86230,208 shs£273.73 million
08/21/2024GBX 142.94GBX 143.27
+0.23%		GBX 143.77GBX 142.35113,565 shs£271.39 million
08/20/2024GBX 143GBX 142.94
-0.04%		GBX 143.50GBX 142.32302,294 shs£270.76 million
08/19/2024GBX 141.50GBX 143
+1.06%		GBX 143GBX 140.26122,388 shs£270.89 million
08/16/2024GBX 142GBX 141.50
-0.35%		GBX 142GBX 140.20328,795 shs£268.04 million
08/15/2024GBX 143.50GBX 142
-1.05%		GBX 143.17GBX 138.50187,602 shs£268.99 million
08/14/2024GBX 141GBX 143.50
+1.77%		GBX 143.50GBX 139.5084,540 shs£271.83 million
08/13/2024GBX 143GBX 141
-1.40%		GBX 142.28GBX 139.88137,621 shs£267.10 million
08/12/2024GBX 143GBX 143GBX 144GBX 139.95158,305 shs£270.89 million
08/09/2024GBX 141GBX 143
+1.42%		GBX 143GBX 140.68237,039 shs£270.89 million
08/08/2024GBX 142.50GBX 141
-1.05%		GBX 141.01GBX 138.93241,031 shs£267.10 million
08/07/2024GBX 138.50GBX 142.50
+2.89%		GBX 142.50GBX 137.52146,365 shs£269.94 million
08/06/2024GBX 137GBX 138.50
+1.09%		GBX 140.32GBX 135.98322,321 shs£262.36 million
08/05/2024GBX 140GBX 137
-2.14%		GBX 138GBX 135233,928 shs£259.52 million
08/02/2024GBX 143GBX 140
-2.10%		GBX 142.33GBX 140165,157 shs£265.20 million
08/01/2024GBX 145GBX 143
-1.38%		GBX 144GBX 141.92446,814 shs£270.89 million

Related Companies

This page (LON:MTE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored