Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 156.50 +1.50 (+0.97%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Montanaro European Smaller Stock Price Performance 5 Day Performance-1.26%1 Month Performance+1.62%3 Month Performance+14.23%6 Month Performance+8.68%Year-To-Date Performance+11.39%1 Year Performance+16.10% Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address MTE Stock Chart for Sunday, February, 23, 2025 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 155GBX 156.50+0.97%GBX 156.63GBX 156977,934 shs£297.68 million02/20/2025GBX 157GBX 155-1.27%GBX 157.50GBX 155906,462 shs£294.83 million02/19/2025GBX 158.50GBX 157-0.95%GBX 159.50GBX 156.50492,357 shs£298.64 million02/18/2025GBX 159.50GBX 158.50-0.63%GBX 160GBX 158.21666,442 shs£301.49 million02/17/2025GBX 158.50GBX 159.50+0.63%GBX 159.58GBX 158.33347,437 shs£303.39 million02/14/2025GBX 157.50GBX 158.50+0.63%GBX 159GBX 158.50371,030 shs£301.49 million02/13/2025GBX 157GBX 157.50+0.32%GBX 160.50GBX 157.50259,444 shs£299.59 million02/12/2025GBX 158GBX 157-0.63%GBX 159.10GBX 157174,504 shs£297.41 million02/11/2025GBX 157.50GBX 158+0.32%GBX 158.50GBX 156.50644,104 shs£299.30 million02/10/2025GBX 155GBX 157.50+1.61%GBX 158.49GBX 155479,550 shs£298.35 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 155.50GBX 155-0.32%GBX 156.50GBX 154.50100,141 shs£293.62 million02/06/2025GBX 154.50GBX 155.50+0.65%GBX 156.50GBX 155130,028 shs£294.56 million02/05/2025GBX 153.50GBX 154.50+0.65%GBX 154.75GBX 152.39345,631 shs£292.67 million02/04/2025GBX 153GBX 153.50+0.33%GBX 155GBX 152.25170,088 shs£290.78 million02/03/2025GBX 155GBX 153-1.29%GBX 153GBX 151.07479,727 shs£289.83 million01/31/2025GBX 155.50GBX 155-0.32%GBX 156GBX 154584,100 shs£293.62 million01/30/2025GBX 153GBX 155.50+1.63%GBX 155.50GBX 152.50271,983 shs£294.56 million01/29/2025GBX 151GBX 153+1.32%GBX 153.50GBX 151.24647,413 shs£289.83 million01/28/2025GBX 150GBX 151+0.67%GBX 152GBX 150.77176,461 shs£286.04 million01/27/2025GBX 152.50GBX 150-1.64%GBX 153.72GBX 148203,945 shs£284.15 million01/24/2025GBX 154GBX 152.50-0.97%GBX 155GBX 152.50660,950 shs£288.88 million01/23/2025GBX 153GBX 154+0.65%GBX 155GBX 152.501.31 million shs£291.72 million01/22/2025GBX 149.50GBX 153+2.34%GBX 154.50GBX 1501.61 million shs£289.83 million Related Companies JMG Stock Chart HRI Stock Chart IHP Stock Chart ASL Stock Chart EDIN Stock Chart ASHM Stock Chart AGT Stock Chart FSV Stock Chart BPCR Stock Chart BBGI Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
