Free Trial

Montanaro European Smaller (MTE) Stock Chart & Stock Price History

Montanaro European Smaller logo
GBX 150.50 +1.00 (+0.67%)
As of 05:52 AM Eastern

Montanaro European Smaller Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+7.17%
3 Month
Performance
+2.75%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+18.65%
Receive MTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter.

MTE Stock Chart for Wednesday, January, 22, 2025

Montanaro European Smaller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 147.50GBX 149.50
+1.36%
GBX 149.55GBX 147.50610,246 shs£283.20 million
01/20/2025GBX 146.50GBX 147.50
+0.68%
GBX 150GBX 147.35614,434 shs£279.41 million
01/17/2025GBX 146GBX 146.50
+0.34%
GBX 147.38GBX 146.50288,850 shs£277.52 million
01/16/2025GBX 143.15GBX 146
+1.99%
GBX 146.37GBX 143.151.02 million shs£276.57 million
01/15/2025GBX 142GBX 143.15
+0.81%
GBX 143.30GBX 142690,439 shs£271.17 million
01/14/2025GBX 141GBX 142
+0.71%
GBX 142.80GBX 142191,279 shs£268.99 million
01/13/2025GBX 143GBX 141
-1.40%
GBX 141.52GBX 140.50253,419 shs£267.10 million
01/10/2025GBX 142GBX 143
+0.70%
GBX 143GBX 140.501.58 million shs£270.89 million
01/09/2025GBX 141.50GBX 142
+0.35%
GBX 143.50GBX 14285,287 shs£268.99 million
01/08/2025GBX 141.50GBX 141.50GBX 142.13GBX 141226,371 shs£268.04 million
01/07/2025GBX 142GBX 141.50
-0.35%
GBX 144GBX 1411.12 million shs£268.04 million
01/06/2025GBX 141GBX 142
+0.71%
GBX 143.50GBX 141.13345,369 shs£268.99 million
01/03/2025GBX 142GBX 141
-0.70%
GBX 141.50GBX 141178,362 shs£267.10 million
01/02/2025GBX 140.50GBX 142
+1.07%
GBX 142GBX 140.2579,155 shs£268.99 million
01/01/2025GBX 140.50GBX 140.50GBX 140.50GBX 137.25100,098 shs£266.15 million
12/31/2024GBX 139GBX 140.50
+1.08%
GBX 140.50GBX 137.25100,098 shs£266.15 million
12/30/2024GBX 141GBX 139
-1.42%
GBX 139.05GBX 138.21127,766 shs£263.31 million
12/27/2024GBX 139.26GBX 141
+1.25%
GBX 141.50GBX 139.50110,998 shs£267.10 million
12/26/2024GBX 139.26GBX 139.26GBX 140GBX 139.2642,942 shs£263.80 million
12/25/2024GBX 139.26GBX 139.26GBX 140GBX 139.2642,942 shs£263.80 million
12/24/2024GBX 139.50GBX 139.26
-0.17%
GBX 140GBX 139.2642,942 shs£263.80 million
12/23/2024GBX 139.50GBX 139.50GBX 141GBX 139.5047,870 shs£264.26 million
12/20/2024GBX 138.50GBX 139.50
+0.72%
GBX 140GBX 13866,687 shs£264.26 million


This page (LON:MTE) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners