Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 150.50 +1.00 (+0.67%) As of 05:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Montanaro European Smaller Stock Price Performance 5 Day Performance+2.40%1 Month Performance+7.17%3 Month Performance+2.75%6 Month Performance+6.41%Year-To-Date Performance+6.41%1 Year Performance+18.65% Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address MTE Stock Chart for Wednesday, January, 22, 2025 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 147.50GBX 149.50+1.36%GBX 149.55GBX 147.50610,246 shs£283.20 million01/20/2025GBX 146.50GBX 147.50+0.68%GBX 150GBX 147.35614,434 shs£279.41 million01/17/2025GBX 146GBX 146.50+0.34%GBX 147.38GBX 146.50288,850 shs£277.52 million01/16/2025GBX 143.15GBX 146+1.99%GBX 146.37GBX 143.151.02 million shs£276.57 million01/15/2025GBX 142GBX 143.15+0.81%GBX 143.30GBX 142690,439 shs£271.17 million01/14/2025GBX 141GBX 142+0.71%GBX 142.80GBX 142191,279 shs£268.99 million01/13/2025GBX 143GBX 141-1.40%GBX 141.52GBX 140.50253,419 shs£267.10 million01/10/2025GBX 142GBX 143+0.70%GBX 143GBX 140.501.58 million shs£270.89 million01/09/2025GBX 141.50GBX 142+0.35%GBX 143.50GBX 14285,287 shs£268.99 million01/08/2025GBX 141.50GBX 141.50GBX 142.13GBX 141226,371 shs£268.04 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 142GBX 141.50-0.35%GBX 144GBX 1411.12 million shs£268.04 million01/06/2025GBX 141GBX 142+0.71%GBX 143.50GBX 141.13345,369 shs£268.99 million01/03/2025GBX 142GBX 141-0.70%GBX 141.50GBX 141178,362 shs£267.10 million01/02/2025GBX 140.50GBX 142+1.07%GBX 142GBX 140.2579,155 shs£268.99 million01/01/2025GBX 140.50GBX 140.50GBX 140.50GBX 137.25100,098 shs£266.15 million12/31/2024GBX 139GBX 140.50+1.08%GBX 140.50GBX 137.25100,098 shs£266.15 million12/30/2024GBX 141GBX 139-1.42%GBX 139.05GBX 138.21127,766 shs£263.31 million12/27/2024GBX 139.26GBX 141+1.25%GBX 141.50GBX 139.50110,998 shs£267.10 million12/26/2024GBX 139.26GBX 139.26GBX 140GBX 139.2642,942 shs£263.80 million12/25/2024GBX 139.26GBX 139.26GBX 140GBX 139.2642,942 shs£263.80 million12/24/2024GBX 139.50GBX 139.26-0.17%GBX 140GBX 139.2642,942 shs£263.80 million12/23/2024GBX 139.50GBX 139.50GBX 141GBX 139.5047,870 shs£264.26 million12/20/2024GBX 138.50GBX 139.50+0.72%GBX 140GBX 13866,687 shs£264.26 million Related Companies FCSS Stock Chart CGT Stock Chart FSV Stock Chart ASHM Stock Chart IEM Stock Chart BRWM Stock Chart TRY Stock Chart RICA Stock Chart SAIN Stock Chart OCI Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.