Montanaro European Smaller (MTE) Stock Chart & Stock Price History GBX 148.63 -1.87 (-1.24%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Montanaro European Smaller Stock Price Performance 5 Day Performance+2.36%1 Month Performance-5.63%3 Month Performance+1.45%6 Month Performance+1.80%Year-To-Date Performance+5.79%1 Year Performance+10.51% Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address MTE Stock Chart for Friday, April, 18, 2025 MTE Chart by TradingView Montanaro European Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 148.63GBX 148.63GBX 150GBX 148.63266,457 shs£282.71 million04/17/2025GBX 150.50GBX 148.63-1.24%GBX 150GBX 148.63266,457 shs£282.71 million04/16/2025GBX 150GBX 150.50+0.33%GBX 151.50GBX 148.50402,162 shs£286.27 million04/15/2025GBX 150GBX 150GBX 151GBX 149.8980,373 shs£285.32 million04/14/2025GBX 145.20GBX 150+3.31%GBX 151GBX 147.10164,364 shs£285.32 million04/11/2025GBX 143.50GBX 145.20+1.18%GBX 145.95GBX 142.50272,318 shs£276.19 million04/10/2025GBX 139GBX 143.50+3.24%GBX 148.90GBX 143.501.66 million shs£272.96 million04/09/2025GBX 143.35GBX 139-3.03%GBX 140.77GBX 138278,903 shs£264.40 million04/09/2025GBX 143.35GBX 139-3.03%GBX 140.77GBX 138278,903 shs£264.40 million04/08/2025GBX 139.50GBX 143.35+2.76%GBX 144GBX 141.755.71 million shs£272.67 million Get the Latest News and Ratings for MTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 139.50GBX 143.35+2.76%GBX 144GBX 141.755.71 million shs£272.67 million04/07/2025GBX 142GBX 139.50-1.76%GBX 140.50GBX 131.618.23 million shs£265.35 million04/04/2025GBX 147.50GBX 142-3.73%GBX 148.98GBX 141308,129 shs£270.10 million04/03/2025GBX 150.50GBX 147.50-1.99%GBX 149.50GBX 147.50152,805 shs£280.56 million04/02/2025GBX 151GBX 150.50-0.33%GBX 151GBX 149.60198,583 shs£286.27 million04/01/2025GBX 148.50GBX 151+1.68%GBX 151GBX 148.5077,749 shs£287.22 million03/31/2025GBX 151.75GBX 148.50-2.14%GBX 151GBX 147.50153,552 shs£282.47 million03/28/2025GBX 153GBX 151.75-0.82%GBX 152.50GBX 151127,259 shs£288.65 million03/27/2025GBX 154.50GBX 153-0.97%GBX 153.54GBX 152317,781 shs£291.03 million03/26/2025GBX 155.45GBX 154.50-0.61%GBX 155.40GBX 154.25153,758 shs£293.88 million03/25/2025GBX 154GBX 155.45+0.94%GBX 155.50GBX 154.75151,139 shs£295.69 million03/24/2025GBX 154.50GBX 154-0.32%GBX 155.25GBX 154169,317 shs£292.93 million03/21/2025GBX 155.50GBX 154.50-0.64%GBX 156.10GBX 154347,160 shs£293.88 million03/20/2025GBX 156.50GBX 155.50-0.64%GBX 159GBX 155.28489,278 shs£295.78 million03/19/2025GBX 157.50GBX 156.50-0.63%GBX 157GBX 156.43602,426 shs£297.68 million03/18/2025GBX 155.50GBX 157.50+1.29%GBX 159.24GBX 155.971.28 million shs£299.59 million03/17/2025GBX 154.50GBX 155.50+0.65%GBX 155.87GBX 151.50240,960 shs£295.78 million Related Companies ASL Stock Chart JMG Stock Chart EDIN Stock Chart BBGI Stock Chart BPCR Stock Chart FSV Stock Chart IHP Stock Chart RICA Stock Chart HRI Stock Chart TRY Stock Chart Receive MTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro European Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro European Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro European Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTE Stock Free MTE Stock Alerts