Free Trial

Metals Exploration (MTL) Stock Chart & Stock Price History

Metals Exploration logo
GBX 5.69 +0.19 (+3.42%)
(As of 09:53 AM ET)

Metals Exploration Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+7.32%
3 Month
Performance
+12.52%
6 Month
Performance
+29.27%
Year-To-Date
Performance
+118.77%
1 Year
Performance
+164.56%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter.

MTL Stock Chart for Thursday, November, 21, 2024

Metals Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5.80GBX 5.45
-6.00%
GBX 5.98GBX 5.451.57 million shs£94.32 million
11/19/2024GBX 5.75GBX 5.80
+0.87%
GBX 5.90GBX 5.511.10 million shs£100.34 million
11/18/2024GBX 5.55GBX 5.75
+3.60%
GBX 5.77GBX 5.551.23 million shs£99.48 million
11/15/2024GBX 5.60GBX 5.61
+0.25%
GBX 5.62GBX 5.401.84 million shs£97.12 million
11/14/2024GBX 5.55GBX 5.60
+0.90%
GBX 5.80GBX 5.302.08 million shs£96.88 million
11/13/2024GBX 5.44GBX 5.55
+2.02%
GBX 5.63GBX 5.381.15 million shs£96.02 million
11/12/2024GBX 5.40GBX 5.44
+0.74%
GBX 5.48GBX 5.424.99 million shs£94.11 million
11/11/2024GBX 5.70GBX 5.40
-5.26%
GBX 5.77GBX 5.303.18 million shs£93.42 million
11/08/2024GBX 5.94GBX 5.67
-4.55%
GBX 5.93GBX 5.524.03 million shs£98.09 million
11/07/2024GBX 5.86GBX 5.94
+1.43%
GBX 5.94GBX 5.623.61 million shs£102.76 million
11/06/2024N/AGBX 5.86GBX 6.20GBX 5.802.29 million shs£101.31 million
11/04/2024GBX 6.40GBX 6.08
-5.00%
GBX 6.52GBX 6.084.21 million shs£105.18 million
11/01/2024GBX 6.38GBX 6.40
+0.31%
GBX 6.40GBX 6.40813,015 shs£110.72 million
10/31/2024GBX 6.45GBX 6.38
-1.12%
GBX 6.60GBX 6.203.43 million shs£110.37 million
10/30/2024GBX 6.40GBX 6.45
+0.83%
GBX 6.69GBX 6.193.38 million shs£111.62 million
10/29/2024GBX 6.40GBX 6.40
-0.02%
GBX 6.55GBX 6.136.10 million shs£110.70 million
10/28/2024GBX 6.36GBX 6.40
+0.63%
GBX 6.94GBX 6.0111.81 million shs£110.72 million
10/25/2024GBX 5.95GBX 6.36
+6.89%
GBX 6.60GBX 6.2410.53 million shs£110.03 million
10/24/2024GBX 5.73GBX 5.95
+3.84%
GBX 6GBX 5.655.97 million shs£102.94 million
10/23/2024GBX 5.35GBX 5.73
+7.10%
GBX 5.78GBX 5.303.41 million shs£99.13 million
10/22/2024GBX 5.30GBX 5.35
+0.94%
GBX 5.50GBX 5.252.50 million shs£92.56 million
10/21/2024GBX 5.50GBX 5.30
-3.64%
GBX 5.54GBX 5.202.93 million shs£91.69 million


This page (LON:MTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners