Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MTL Stock Alerts

Metals Exploration (MTL) Stock Chart & Stock Price History

Metals Exploration logo
GBX 6.40
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Metals Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.97%
3 Month
Performance
+42.22%
6 Month
Performance
+23.60%
Year-To-Date
Performance
+146.15%
1 Year
Performance
+197.67%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MTL Stock Chart for Saturday, November, 2, 2024

MTL Chart by TradingView

Metals Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 6.38GBX 6.40
+0.31%		GBX 6.40GBX 6.40813,015 shs£110.72 million
10/31/2024GBX 6.45GBX 6.38
-1.12%		GBX 6.60GBX 6.203.43 million shs£110.37 million
10/30/2024GBX 6.40GBX 6.45
+0.83%		GBX 6.69GBX 6.193.38 million shs£111.62 million
10/29/2024GBX 6.40GBX 6.40
-0.02%		GBX 6.55GBX 6.136.10 million shs£110.70 million
10/28/2024GBX 6.36GBX 6.40
+0.63%		GBX 6.94GBX 6.0111.81 million shs£110.72 million
10/25/2024GBX 5.95GBX 6.36
+6.89%		GBX 6.60GBX 6.2410.53 million shs£110.03 million
10/24/2024GBX 5.73GBX 5.95
+3.84%		GBX 6GBX 5.655.97 million shs£102.94 million
10/23/2024GBX 5.35GBX 5.73
+7.10%		GBX 5.78GBX 5.303.41 million shs£99.13 million
10/22/2024GBX 5.30GBX 5.35
+0.94%		GBX 5.50GBX 5.252.50 million shs£92.56 million
10/21/2024GBX 5.50GBX 5.30
-3.64%		GBX 5.54GBX 5.202.93 million shs£91.69 million
10/18/2024GBX 5.70GBX 5.54
-2.81%		GBX 5.78GBX 5.426.62 million shs£95.84 million
10/17/2024GBX 5.50GBX 5.70
+3.66%		GBX 6GBX 5.304.14 million shs£98.61 million
10/16/2024GBX 5.50GBX 5.50
-0.02%		GBX 5.80GBX 5.401.90 million shs£95.13 million
10/15/2024GBX 5.50GBX 5.50GBX 5.50GBX 5853,717 shs£95.15 million
10/14/2024GBX 5.80GBX 5.50
-5.17%		GBX 5.80GBX 5.501.35 million shs£95.15 million
10/11/2024GBX 5.70GBX 5.80
+1.75%		GBX 5.80GBX 5.651.63 million shs£100.34 million
10/10/2024GBX 5.37GBX 5.70
+6.20%		GBX 5.80GBX 5.372.50 million shs£98.61 million
10/09/2024GBX 5.45GBX 5.37
-1.50%		GBX 5.47GBX 5.302.10 million shs£92.85 million
10/08/2024GBX 4.89GBX 5.45
+11.43%		GBX 5.56GBX 4.804.51 million shs£94.27 million
10/07/2024N/AGBX 4.89GBX 4.89GBX 4.804.23 million shs£84.60 million
10/03/2024GBX 5GBX 5
-0.02%		GBX 5.05GBX 51.80 million shs£86.50 million
10/02/2024GBX 5.10GBX 5
-1.94%		GBX 5.10GBX 52.79 million shs£86.52 million
10/01/2024GBX 5.10GBX 5.10
-0.04%		GBX 5.10GBX 4.821.77 million shs£88.23 million
09/30/2024GBX 5.20GBX 5.10
-1.88%		GBX 5.30GBX 5647,670 shs£88.27 million
09/27/2024GBX 5.23GBX 5.20
-0.54%		GBX 5.47GBX 5.10680,164 shs£89.96 million
09/26/2024GBX 5.47GBX 5.23
-4.39%		GBX 5.60GBX 5.201.97 million shs£95.15 million
09/25/2024GBX 5.11GBX 5.47
+6.92%		GBX 5.48GBX 52.34 million shs£99.52 million
09/24/2024GBX 5.32GBX 5.11
-3.91%		GBX 5.40GBX 5.104.06 million shs£93.08 million
09/23/2024GBX 5.55GBX 5.32
-4.11%		GBX 5.85GBX 5.202.83 million shs£96.86 million
09/20/2024GBX 5.53GBX 5.59
+1.03%		GBX 5.60GBX 5.402.32 million shs£101.74 million
09/19/2024GBX 5.50GBX 5.53
+0.60%		GBX 5.68GBX 5.43545,377 shs£100.70 million
09/18/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.68GBX 5.401.96 million shs£100.10 million
09/17/2024GBX 5.50GBX 5.60
+1.76%		GBX 5.72GBX 5.411.98 million shs£101.92 million
09/16/2024GBX 5.15GBX 5.50
+6.85%		GBX 5.85GBX 5.284.52 million shs£100.16 million
09/13/2024GBX 4.91GBX 5.17
+5.19%		GBX 5.30GBX 4.892.34 million shs£94.00 million
09/12/2024GBX 4.90GBX 4.91
+0.20%		GBX 4.95GBX 4.801.48 million shs£89.36 million
09/11/2024GBX 4.86GBX 4.90
+0.93%		GBX 4.92GBX 4.80713,101 shs£89.18 million
09/10/2024GBX 4.90GBX 4.86
-0.92%		GBX 5.07GBX 4.811.82 million shs£88.36 million
09/09/2024GBX 5.15GBX 4.90
-4.85%		GBX 5.14GBX 4.901.24 million shs£89.18 million
09/06/2024GBX 5.10GBX 5.10
+0.02%		GBX 5.23GBX 5.10588,061 shs£92.84 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024GBX 5.20GBX 5.10
-1.90%		GBX 5.20GBX 5.10705,580 shs£92.82 million
09/04/2024GBX 5.29GBX 5.20
-1.72%		GBX 5.35GBX 5.102.08 million shs£110.22 million
09/03/2024GBX 5.41GBX 5.29
-2.24%		GBX 5.50GBX 5.203.03 million shs£112.15 million
09/02/2024GBX 5.55GBX 5.41
-2.50%		GBX 5.70GBX 5.402.29 million shs£114.71 million
08/30/2024GBX 5.51GBX 5.45
-1.00%		GBX 5.63GBX 5.382.24 million shs£115.54 million
08/29/2024GBX 5.44GBX 5.51
+1.19%		GBX 5.56GBX 5.325.88 million shs£116.71 million
08/28/2024GBX 5.48GBX 5.44
-0.73%		GBX 5.67GBX 5.332.33 million shs£115.33 million
08/27/2024GBX 5.20GBX 5.48
+5.38%		GBX 5.49GBX 5.281.42 million shs£116.18 million
08/26/2024GBX 5.20GBX 5.20GBX 5.44GBX 5.104.55 million shs£110.24 million
08/23/2024GBX 5.30GBX 5.20
-1.83%		GBX 5.44GBX 5.104.35 million shs£110.24 million
08/22/2024GBX 5.06GBX 5.30
+4.79%		GBX 5.65GBX 5.105.74 million shs£112.30 million
08/21/2024GBX 4.63GBX 5.06
+9.09%		GBX 5.30GBX 4.634.32 million shs£107.17 million
08/20/2024GBX 4.44GBX 4.63
+4.37%		GBX 4.90GBX 4.303.77 million shs£98.24 million
08/19/2024GBX 4.40GBX 4.44
+0.91%		GBX 4.50GBX 4.31559,641 shs£94.13 million
08/16/2024GBX 4.40GBX 4.31
-1.93%		GBX 4.50GBX 4.301.03 million shs£91.46 million
08/15/2024GBX 4.40GBX 4.40
-0.02%		GBX 4.50GBX 4.30848,769 shs£93.26 million
08/14/2024GBX 4.48GBX 4.40
-1.79%		GBX 4.50GBX 4.31638,060 shs£93.28 million
08/13/2024GBX 4.52GBX 4.48
-0.91%		GBX 4.70GBX 4.401.57 million shs£94.98 million
08/12/2024GBX 4.55GBX 4.52
-0.64%		GBX 4.64GBX 4.401.62 million shs£95.85 million
08/09/2024GBX 4.50GBX 4.46
-0.96%		GBX 4.60GBX 4.462.25 million shs£93.60 million
08/08/2024GBX 4.37GBX 4.50
+3.05%		GBX 4.50GBX 4.333.47 million shs£94.50 million
08/07/2024GBX 4.35GBX 4.37
+0.39%		GBX 4.39GBX 4.311.19 million shs£91.71 million
08/06/2024GBX 4.13GBX 4.35
+5.33%		GBX 4.40GBX 4.301.26 million shs£91.35 million
08/05/2024GBX 4.55GBX 4.13
-9.23%		GBX 4.48GBX 4.102.90 million shs£86.73 million
08/02/2024GBX 4.50GBX 4.50GBX 4.71GBX 4.503.72 million shs£94.50 million
08/01/2024GBX 4.35GBX 4.50
+3.40%		GBX 4.65GBX 4.372.23 million shs£94.50 million

Related Companies

This page (LON:MTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored