Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 93.80 -1.00 (-1.05%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Montanaro UK Smaller Companies Stock Price Performance 5 Day Performance+3.08%1 Month Performance-5.24%3 Month Performance-5.82%6 Month Performance-12.74%Year-To-Date Performance-11.09%1 Year Performance-11.09% Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address MTU Stock Chart for Friday, April, 18, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 94.80GBX 93.80-1.05%GBX 94.40GBX 9335,522 shs£156.03 million04/16/2025GBX 94.80GBX 94.80GBX 95.40GBX 93.60142,751 shs£157.70 million04/15/2025GBX 93.40GBX 94.80+1.50%GBX 95GBX 93.52135,182 shs£157.70 million04/14/2025GBX 91GBX 93.40+2.64%GBX 93.40GBX 92.38131,474 shs£155.37 million04/11/2025GBX 91.80GBX 91-0.87%GBX 91.67GBX 9159,944 shs£151.38 million04/10/2025GBX 88GBX 91.80+4.32%GBX 93.60GBX 90.80179,595 shs£152.71 million04/09/2025GBX 90.27GBX 88-2.51%GBX 89.60GBX 87.40165,486 shs£146.39 million04/09/2025GBX 90.27GBX 88-2.51%GBX 89.60GBX 87.40165,486 shs£146.39 million04/08/2025GBX 87.80GBX 90.27+2.81%GBX 90.60GBX 88.68386,447 shs£150.16 million04/08/2025GBX 87.80GBX 90.27+2.81%GBX 90.60GBX 88.68386,447 shs£150.16 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 91GBX 87.80-3.52%GBX 89.80GBX 85.76289,109 shs£146.05 million04/04/2025GBX 95GBX 91-4.21%GBX 94GBX 89.82389,149 shs£151.38 million04/03/2025GBX 95.78GBX 95-0.81%GBX 95.55GBX 93.35659,617 shs£158.03 million04/02/2025GBX 96.80GBX 95.78-1.05%GBX 98GBX 95306,102 shs£159.33 million04/01/2025GBX 97GBX 96.80-0.21%GBX 97.40GBX 96.307.40 million shs£161.02 million03/31/2025GBX 98GBX 97-1.02%GBX 98.60GBX 94.50520,836 shs£161.36 million03/28/2025GBX 98.91GBX 98-0.92%GBX 99GBX 97.20332,447 shs£163.02 million03/27/2025GBX 98.40GBX 98.91+0.52%GBX 98.91GBX 98.73165,110 shs£164.53 million03/26/2025GBX 98.82GBX 98.40-0.43%GBX 99.84GBX 97.86323,958 shs£163.69 million03/25/2025GBX 98GBX 98.82+0.84%GBX 99.24GBX 98.30226,439 shs£164.39 million03/24/2025GBX 98.40GBX 98-0.41%GBX 98.61GBX 97.68315,262 shs£163.02 million03/21/2025GBX 97.60GBX 98.40+0.82%GBX 99GBX 98485,708 shs£163.69 million03/20/2025GBX 101GBX 97.60-3.37%GBX 101GBX 97.60387,766 shs£162.36 million03/19/2025GBX 98.99GBX 101+2.03%GBX 101.10GBX 98.89174,242 shs£168.01 million03/18/2025GBX 99.20GBX 98.99-0.21%GBX 100.50GBX 98.99246,118 shs£164.66 million03/17/2025GBX 98.40GBX 99.20+0.81%GBX 99.80GBX 98.99109,600 shs£165.02 million Related Companies Baillie Gifford US Growth Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Octopus Titan VCT Stock Price Chart Polar Capital Global Financials Stock Price Chart Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Brunner Stock Price Chart Syncona Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTU Stock Free MTU Stock Alerts