Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 101 +0.50 (+0.50%)
(As of 11:52 AM ET)

Montanaro UK Smaller Companies Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-4.27%
3 Month
Performance
-7.34%
6 Month
Performance
-7.34%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+5.65%
Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

MTU Stock Chart for Thursday, November, 21, 2024

Montanaro UK Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 100.50GBX 101
+0.50%
GBX 101.50GBX 100.01196,106 shs£169.05 million
11/20/2024N/AGBX 100.50GBX 103GBX 100.50172,712 shs£168.22 million
11/18/2024GBX 104GBX 103
-0.96%
GBX 106.50GBX 102.50343,172 shs£172.40 million
11/15/2024GBX 106GBX 104
-1.89%
GBX 106GBX 104322,953 shs£174.08 million
11/14/2024GBX 104.50GBX 106
+1.44%
GBX 106.62GBX 104.67388,309 shs£177.42 million
11/13/2024GBX 105.60GBX 104.50
-1.04%
GBX 106GBX 104.50263,261 shs£174.91 million
11/12/2024GBX 106.50GBX 105.60
-0.85%
GBX 106.82GBX 105.50329,497 shs£176.75 million
11/11/2024GBX 105GBX 106.50
+1.43%
GBX 107GBX 106331,513 shs£178.26 million
11/08/2024GBX 105.50GBX 105
-0.47%
GBX 108GBX 10560,855 shs£175.75 million
11/07/2024GBX 106.50GBX 105.50
-0.94%
GBX 107.74GBX 105332,689 shs£176.59 million
11/06/2024GBX 104.86GBX 106.50
+1.56%
GBX 108.50GBX 105.56210,250 shs£178.26 million
11/05/2024GBX 104.50GBX 104.86
+0.34%
GBX 106GBX 1041.10 million shs£175.52 million
11/04/2024N/AGBX 104.50GBX 106GBX 104.50291,447 shs£174.91 million
11/01/2024GBX 105.78GBX 105.39
-0.37%
GBX 106GBX 105353,260 shs£176.40 million
10/31/2024GBX 107GBX 105.78
-1.14%
GBX 106GBX 104.36388,365 shs£177.06 million
10/30/2024GBX 105GBX 107
+1.90%
GBX 108GBX 103.50507,439 shs£179.10 million
10/29/2024GBX 105.42GBX 105
-0.40%
GBX 105.50GBX 103.75391,054 shs£175.75 million
10/28/2024GBX 105.25GBX 105.42
+0.16%
GBX 107GBX 105.27280,652 shs£176.45 million
10/25/2024GBX 105.21GBX 106
+0.75%
GBX 106GBX 104.64967,650 shs£177.42 million
10/24/2024GBX 104.74GBX 105.21
+0.45%
GBX 106.50GBX 105.03709,372 shs£176.10 million
10/23/2024GBX 105.25GBX 104.74
-0.49%
GBX 107.11GBX 102.90918,783 shs£175.31 million
10/22/2024GBX 105.50GBX 105.25
-0.24%
GBX 107GBX 105.16565,200 shs£176.17 million
10/21/2024GBX 106.50GBX 105.50
-0.94%
GBX 107.50GBX 105.50196,032 shs£176.59 million


This page (LON:MTU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners