Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 104.50 -0.50 (-0.48%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Montanaro UK Smaller Companies Stock Price Performance 5 Day Performance-1.42%1 Month Performance-0.67%3 Month Performance+1.46%6 Month Performance-4.57%Year-To-Date Performance-0.95%1 Year Performance+7.73% Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address MTU Stock Chart for Saturday, February, 22, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 105GBX 104.50-0.48%GBX 105.87GBX 104.5098,680 shs£173.83 million02/20/2025GBX 105.50GBX 105-0.47%GBX 106.07GBX 105878,068 shs£174.67 million02/19/2025GBX 106GBX 105.50-0.47%GBX 106.29GBX 105.50378,398 shs£175.50 million02/18/2025GBX 106GBX 106GBX 106.39GBX 10682,826 shs£176.33 million02/17/2025GBX 106.50GBX 106-0.47%GBX 107.50GBX 105206,041 shs£176.33 million02/14/2025GBX 105GBX 106.50+1.43%GBX 106.80GBX 103562,523 shs£177.16 million02/13/2025GBX 105.50GBX 105-0.47%GBX 106GBX 105134,701 shs£174.67 million02/12/2025GBX 105.50GBX 105.50GBX 106.50GBX 105.50256,168 shs£176.59 million02/11/2025GBX 106GBX 105.50-0.47%GBX 106.83GBX 104.50250,001 shs£176.59 million02/10/2025GBX 105.50GBX 106+0.47%GBX 106.92GBX 103241,192 shs£177.42 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 105.50GBX 105.50GBX 106.50GBX 105.03252,674 shs£176.59 million02/06/2025GBX 104.75GBX 105.50+0.72%GBX 106.50GBX 105.31343,893 shs£176.59 million02/05/2025GBX 104.50GBX 104.75+0.24%GBX 105.11GBX 102.481.32 million shs£175.33 million02/04/2025GBX 104.50GBX 104.50GBX 105.50GBX 104298,632 shs£174.91 million02/03/2025GBX 105.50GBX 104.50-0.95%GBX 104.53GBX 102.24411,455 shs£174.91 million01/31/2025GBX 104.65GBX 105.50+0.81%GBX 106GBX 104.60135,974 shs£176.59 million01/30/2025GBX 104GBX 104.65+0.63%GBX 104.89GBX 104.3076,602 shs£175.16 million01/29/2025GBX 104.50GBX 104-0.48%GBX 105GBX 104203,538 shs£174.08 million01/28/2025GBX 103GBX 104.50+1.46%GBX 104.85GBX 103.95208,141 shs£174.91 million01/27/2025GBX 103.50GBX 103-0.48%GBX 104GBX 102.50854,000 shs£172.40 million01/24/2025GBX 102.50GBX 103.50+0.98%GBX 105GBX 103.50713,062 shs£173.24 million01/23/2025GBX 105.20GBX 102.50-2.57%GBX 104.50GBX 102.50203,529 shs£171.56 million01/22/2025GBX 101.90GBX 105.20+3.24%GBX 105.50GBX 102.501.64 million shs£176.08 million01/21/2025GBX 101GBX 101.90+0.89%GBX 102.10GBX 100.91324,337 shs£170.56 million Related Companies Edinburgh Worldwide Stock Price Chart JPMorgan Indian Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Oriental Income Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart GCP Infrastructure Investments Stock Price Chart Octopus Titan VCT Stock Price Chart Asia Dragon Stock Price Chart Fidelity Emerging Markets Stock Price Chart Apax Global Alpha Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTU Stock Alerts