Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MTU Stock Alerts

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
Compare

Montanaro UK Smaller Companies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

MTU Stock Chart for Saturday, November, 2, 2024

MTU Chart by TradingView

Montanaro UK Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 105.78GBX 105.39
-0.37%		GBX 106GBX 105353,260 shs£176.40 million
10/31/2024GBX 107GBX 105.78
-1.14%		GBX 106GBX 104.36388,365 shs£177.06 million
10/30/2024GBX 105GBX 107
+1.90%		GBX 108GBX 103.50507,439 shs£179.10 million
10/29/2024GBX 105.42GBX 105
-0.40%		GBX 105.50GBX 103.75391,054 shs£175.75 million
10/28/2024GBX 105.25GBX 105.42
+0.16%		GBX 107GBX 105.27280,652 shs£176.45 million
10/25/2024GBX 105.21GBX 106
+0.75%		GBX 106GBX 104.64967,650 shs£177.42 million
10/24/2024GBX 104.74GBX 105.21
+0.45%		GBX 106.50GBX 105.03709,372 shs£176.10 million
10/23/2024GBX 105.25GBX 104.74
-0.49%		GBX 107.11GBX 102.90918,783 shs£175.31 million
10/22/2024GBX 105.50GBX 105.25
-0.24%		GBX 107GBX 105.16565,200 shs£176.17 million
10/21/2024GBX 106.50GBX 105.50
-0.94%		GBX 107.50GBX 105.50196,032 shs£176.59 million
10/18/2024GBX 106.50GBX 107.50
+0.94%		GBX 107.50GBX 105163,956 shs£179.93 million
10/17/2024GBX 105.87GBX 106.50
+0.59%		GBX 106.50GBX 103.27121,537 shs£178.26 million
10/16/2024GBX 104.50GBX 105.87
+1.31%		GBX 106.50GBX 103162,909 shs£177.21 million
10/15/2024GBX 104.50GBX 104.50GBX 105.75GBX 103.65734,082 shs£174.91 million
10/14/2024GBX 105.50GBX 104.50
-0.95%		GBX 104.50GBX 103.30221,775 shs£174.91 million
10/11/2024GBX 103.50GBX 105.50
+1.93%		GBX 105.50GBX 103169,827 shs£176.59 million
10/10/2024N/AGBX 103.50GBX 105.50GBX 103.50548,156 shs£173.24 million
10/08/2024GBX 104.50GBX 104.50GBX 106GBX 103.75288,568 shs£174.91 million
10/07/2024GBX 105.75GBX 104.50
-1.18%		GBX 107GBX 103.80265,853 shs£174.91 million
10/04/2024GBX 105.40GBX 106.50
+1.04%		GBX 106.50GBX 104.753.47 million shs£178.26 million
10/03/2024GBX 104.50GBX 105.40
+0.86%		GBX 105.50GBX 104.41834,360 shs£176.42 million
10/02/2024GBX 105.50GBX 104.50
-0.95%		GBX 107GBX 104.50334,574 shs£174.91 million
10/01/2024GBX 106GBX 105.50
-0.47%		GBX 110GBX 105.50394,861 shs£176.59 million
09/30/2024GBX 107GBX 106
-0.93%		GBX 110GBX 10668,236 shs£177.42 million
09/27/2024GBX 106GBX 107
+0.94%		GBX 108.27GBX 107164,247 shs£179.10 million
09/26/2024GBX 104.84GBX 106
+1.11%		GBX 107GBX 105.50113,103 shs£177.42 million
09/25/2024GBX 106.80GBX 104.84
-1.83%		GBX 106GBX 104.82247,085 shs£175.48 million
09/24/2024GBX 105.50GBX 106.80
+1.23%		GBX 106.80GBX 105.04791,871 shs£178.76 million
09/23/2024GBX 106.50GBX 105.50
-0.94%		GBX 106.50GBX 105.18153,273 shs£176.59 million
09/20/2024GBX 106GBX 106.50
+0.47%		GBX 106.50GBX 104.12527,820 shs£178.26 million
09/19/2024GBX 104GBX 106
+1.92%		GBX 107GBX 103.50335,917 shs£177.42 million
09/18/2024GBX 105GBX 104
-0.95%		GBX 105.02GBX 10489,492 shs£174.08 million
09/17/2024GBX 104.50GBX 105
+0.48%		GBX 106.28GBX 104295,949 shs£175.75 million
09/16/2024GBX 104GBX 104.50
+0.48%		GBX 105GBX 104.5082,627 shs£174.91 million
09/13/2024GBX 103.98GBX 104
+0.02%		GBX 105GBX 103.66258,876 shs£174.08 million
09/12/2024GBX 103.31GBX 103.98
+0.65%		GBX 105.50GBX 10362,969 shs£174.04 million
09/11/2024GBX 103.50GBX 103.31
-0.18%		GBX 103.95GBX 103139,246 shs£172.92 million
09/10/2024GBX 104.50GBX 103.50
-0.96%		GBX 105.50GBX 102.93187,428 shs£173.24 million
09/09/2024GBX 104GBX 104.50
+0.48%		GBX 105.46GBX 104141,517 shs£174.91 million
09/06/2024GBX 105.50GBX 104
-1.42%		GBX 106GBX 103.92166,749 shs£174.08 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 106GBX 105.50
-0.47%		GBX 106.40GBX 105.50287,554 shs£176.59 million
09/04/2024GBX 107GBX 106
-0.93%		GBX 106.01GBX 103.90430,761 shs£177.42 million
09/03/2024GBX 108.25GBX 107
-1.15%		GBX 108.75GBX 106152,305 shs£179.10 million
09/02/2024N/AGBX 108.25GBX 109GBX 107.32120,356 shs£181.19 million
08/29/2024GBX 108.50GBX 108
-0.46%		GBX 110GBX 107.7767,411 shs£180.77 million
08/28/2024GBX 109GBX 108.50
-0.46%		GBX 109.58GBX 108.502.18 million shs£181.61 million
08/27/2024GBX 109.68GBX 109
-0.62%		GBX 109.23GBX 107176,495 shs£182.44 million
08/26/2024N/AGBX 109.68GBX 110GBX 108.38160,422 shs£183.59 million
08/23/2024GBX 109.50GBX 109.68
+0.17%		GBX 110GBX 108.38160,424 shs£183.59 million
08/22/2024GBX 109GBX 109.50
+0.46%		GBX 109.86GBX 107.50522,856 shs£183.28 million
08/21/2024GBX 108.75GBX 109
+0.23%		GBX 109GBX 108227,998 shs£182.44 million
08/20/2024GBX 108.50GBX 108.75
+0.23%		GBX 110.50GBX 107.39150,116 shs£182.03 million
08/19/2024GBX 108GBX 108.50
+0.46%		GBX 109GBX 107.40132,613 shs£181.61 million
08/16/2024GBX 108.50GBX 108
-0.46%		GBX 108.75GBX 108195,443 shs£180.77 million
08/15/2024GBX 108GBX 108.50
+0.46%		GBX 109.70GBX 106.72264,722 shs£181.61 million
08/14/2024GBX 106.50GBX 108
+1.41%		GBX 108.20GBX 106.54115,845 shs£180.77 million
08/13/2024GBX 107GBX 106.50
-0.47%		GBX 109GBX 106210,941 shs£178.26 million
08/12/2024GBX 106.50GBX 107
+0.47%		GBX 107.01GBX 10690,188 shs£179.10 million
08/09/2024GBX 107.50GBX 106.50
-0.93%		GBX 107.50GBX 106133,281 shs£178.26 million
08/08/2024GBX 107.13GBX 107.50
+0.35%		GBX 107.50GBX 105.50113,943 shs£179.93 million
08/07/2024GBX 106.50GBX 107.13
+0.59%		GBX 108GBX 10798,250 shs£179.31 million
08/06/2024GBX 106.50GBX 106.50GBX 108.13GBX 106110,324 shs£178.26 million
08/05/2024GBX 110GBX 106.50
-3.18%		GBX 109.50GBX 103.50267,376 shs£178.26 million
08/02/2024GBX 112GBX 110
-1.79%		GBX 111GBX 109.64174,738 shs£184.12 million
08/01/2024GBX 111GBX 112
+0.90%		GBX 113.50GBX 111.40159,865 shs£187.47 million

Related Companies

This page (LON:MTU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored