Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 101.90 +0.90 (+0.89%) As of 01/21/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Montanaro UK Smaller Companies Stock Price Performance 5 Day Performance+2.72%1 Month Performance-2.49%3 Month Performance-3.41%6 Month Performance-6.51%Year-To-Date Performance-3.41%1 Year Performance+2.93% Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address MTU Stock Chart for Wednesday, January, 22, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 101GBX 101.90+0.89%GBX 102.10GBX 100.91324,337 shs£170.56 million01/20/2025GBX 99.60GBX 101+1.41%GBX 101.50GBX 100.87409,695 shs£169.05 million01/17/2025GBX 99.20GBX 99.60+0.40%GBX 100.53GBX 99.60465,171 shs£166.71 million01/16/2025GBX 99.60GBX 99.20-0.40%GBX 100.83GBX 98.602.73 million shs£166.04 million01/15/2025GBX 98.40GBX 99.60+1.22%GBX 100.11GBX 98.62824,885 shs£166.71 million01/14/2025GBX 99.20GBX 98.40-0.81%GBX 99.01GBX 98.40182,102 shs£164.70 million01/13/2025GBX 100GBX 99.20-0.80%GBX 101GBX 99.20175,339 shs£166.04 million01/10/2025GBX 101.50GBX 100-1.48%GBX 101.50GBX 100393,208 shs£167.38 million01/09/2025GBX 103GBX 101.50-1.46%GBX 101.91GBX 100360,649 shs£169.89 million01/08/2025GBX 104.50GBX 103-1.44%GBX 106.28GBX 102258,705 shs£172.40 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 106.50GBX 104.50-1.88%GBX 106GBX 104109,208 shs£174.91 million01/06/2025GBX 106GBX 106.50+0.47%GBX 107GBX 105.5079,495 shs£178.26 million01/03/2025GBX 106GBX 106GBX 107GBX 104.50145,124 shs£177.42 million01/02/2025GBX 105.50GBX 106+0.47%GBX 106.35GBX 10593,579 shs£177.42 million01/01/2025GBX 105.50GBX 105.50GBX 106GBX 104.28183,311 shs£176.59 million12/31/2024GBX 104.50GBX 105.50+0.96%GBX 106GBX 104.28183,311 shs£176.59 million12/30/2024GBX 105.50GBX 104.50-0.95%GBX 106.50GBX 103.57235,018 shs£174.91 million12/27/2024GBX 104GBX 105.50+1.44%GBX 105.50GBX 104110,420 shs£176.59 million12/26/2024GBX 104GBX 104GBX 106.50GBX 103.9615,467 shs£174.08 million12/25/2024GBX 104GBX 104GBX 106.50GBX 103.9615,467 shs£174.08 million12/24/2024GBX 102.50GBX 104+1.46%GBX 106.50GBX 103.9615,467 shs£174.08 million12/23/2024GBX 104.50GBX 102.50-1.91%GBX 106GBX 102.42158,689 shs£171.56 million12/20/2024GBX 103GBX 104.50+1.46%GBX 106.50GBX 103.0344,866 shs£174.91 million Related Companies Octopus Titan VCT Stock Price Chart Asia Dragon Stock Price Chart BlackRock Smaller Companies Stock Price Chart Blue Star Capital Stock Price Chart Syncona Stock Price Chart Fidelity Emerging Markets Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart GCP Infrastructure Investments Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson European Trust Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
