Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 100.86 -0.39 (-0.39%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Montanaro UK Smaller Companies Stock Price Performance The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.30%, with a year-to-date return of -4.40%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, Montanaro UK Smaller Companies traded at GBX 100.86 with a market cap of £167.78 million and volume of 252,229 shares. Five years ago, the stock traded at GBX 112, representing a 9.95% decrease over that period. At the time, it had a market cap of £187.47 million and a volume of 77,686 shares. Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance-2.08%3 Month Performance-1.40%Year-To-Date Performance-4.40%1 Year Performance-5.30%5 Year Performance-9.95% MTU Stock Chart for Sunday, August, 10, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 100.81GBX 100.86+0.05%GBX 101.10GBX 100.30252,229 shs£167.78 million08/07/2025GBX 101GBX 100.81-0.19%GBX 101.50GBX 100.77117,275 shs£167.69 million08/06/2025GBX 101.21GBX 101-0.21%GBX 101.50GBX 101133,815 shs£168.01 million08/05/2025GBX 100.90GBX 101.21+0.31%GBX 102GBX 100.50318,169 shs£168.36 million08/04/2025GBX 99.64GBX 100.90+1.26%GBX 101.17GBX 99419,097 shs£167.84 million08/01/2025GBX 102GBX 99.64-2.31%GBX 101.50GBX 99.44234,085 shs£165.75 million07/31/2025GBX 99.80GBX 102+2.20%GBX 102GBX 99.803.92 million shs£169.67 million07/30/2025GBX 101GBX 99.80-1.19%GBX 101.50GBX 99.60709,909 shs£166.02 million07/29/2025GBX 101.50GBX 101-0.49%GBX 102.10GBX 100.76212,639 shs£168.01 million07/28/2025GBX 102GBX 101.50-0.49%GBX 102.50GBX 101204,663 shs£168.84 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 101.95GBX 102+0.05%GBX 102GBX 100.50257,796 shs£169.67 million07/24/2025GBX 101GBX 101.95+0.94%GBX 102.50GBX 101.50176,217 shs£169.59 million07/23/2025GBX 100.70GBX 101+0.29%GBX 104GBX 10183,803 shs£168.01 million07/22/2025GBX 101.95GBX 100.70-1.22%GBX 101.50GBX 100.50572,402 shs£167.52 million07/21/2025GBX 102.16GBX 101.95-0.20%GBX 102.50GBX 101.51348,143 shs£169.59 million07/18/2025GBX 101.02GBX 102.16+1.13%GBX 103GBX 100.86269,609 shs£169.94 million07/17/2025GBX 103GBX 101.02-1.92%GBX 102.17GBX 100.75220,408 shs£168.04 million07/16/2025GBX 103GBX 103GBX 103.50GBX 102.50208,889 shs£171.34 million07/15/2025GBX 103GBX 103GBX 104GBX 102.91262,531 shs£171.34 million07/14/2025GBX 102.84GBX 103+0.16%GBX 103.50GBX 102.50236,680 shs£171.34 million07/11/2025GBX 103GBX 102.84-0.16%GBX 103.19GBX 102.68251,272 shs£171.07 million07/10/2025GBX 102GBX 103+0.98%GBX 103.50GBX 102.50476,176 shs£171.34 million07/09/2025GBX 102.50GBX 102-0.49%GBX 104GBX 102366,055 shs£169.67 million Related Companies Henderson European Trust Stock Price Chart Chrysalis Investments Stock Price Chart Molten Ventures Stock Price Chart Polar Capital Global Financials Stock Price Chart Jupiter Fund Management Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Brunner Stock Price Chart Syncona Stock Price Chart BlackRock Smaller Companies Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
