Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 98.59 -0.01 (-0.01%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Montanaro UK Smaller Companies Stock Price Performance The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.55%. In the past month, the stock has decreased 3.34%, reflecting recent market activity. As of the latest close, Montanaro UK Smaller Companies traded at GBX 98.59 with a market cap of £164.01 million and volume of 324,454 shares. Five years ago, the stock traded at GBX 120, representing a 17.84% decrease over that period. At the time, it had a market cap of £200.86 million and a volume of 63,809 shares. Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance-3.34%3 Month Performance-4.74%Year-To-Date Performance-6.55%5 Year Performance-17.84% MTU Stock Chart for Sunday, August, 31, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 98.48GBX 98.59+0.11%GBX 99.20GBX 97.40324,454 shs£164.01 million08/28/2025GBX 98.51GBX 98.48-0.03%GBX 98.60GBX 98.08314,461 shs£163.82 million08/27/2025GBX 99.04GBX 98.51-0.54%GBX 98.80GBX 98.20215,411 shs£163.86 million08/26/2025GBX 98.87GBX 99.04+0.17%GBX 100.50GBX 98.17161,200 shs£164.75 million08/25/2025GBX 98.87GBX 98.87GBX 99.92GBX 98.25388,374 shs£164.47 million08/22/2025GBX 99.03GBX 98.87-0.16%GBX 99.92GBX 98.25388,374 shs£164.47 million08/21/2025GBX 98.93GBX 99.03+0.11%GBX 99.20GBX 98.32346,841 shs£164.73 million08/20/2025GBX 98.82GBX 98.93+0.11%GBX 99.40GBX 98.68112,975 shs£164.56 million08/19/2025GBX 98.68GBX 98.82+0.14%GBX 99.60GBX 98.82169,549 shs£164.39 million08/18/2025GBX 98.80GBX 98.68-0.12%GBX 99.60GBX 98.68115,102 shs£164.15 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 99.02GBX 98.80-0.22%GBX 99.80GBX 98.80162,758 shs£164.35 million08/14/2025GBX 99.50GBX 99.02-0.48%GBX 100GBX 98.40383,887 shs£164.72 million08/13/2025GBX 99.96GBX 99.50-0.45%GBX 100GBX 99379,966 shs£165.52 million08/12/2025GBX 101GBX 99.96-1.03%GBX 101.50GBX 99.20512,842 shs£166.27 million08/11/2025GBX 100.86GBX 101+0.14%GBX 101.08GBX 100403,726 shs£168.01 million08/08/2025GBX 100.81GBX 100.86+0.05%GBX 101.10GBX 100.30252,229 shs£167.78 million08/07/2025GBX 101GBX 100.81-0.19%GBX 101.50GBX 100.77117,275 shs£167.69 million08/06/2025GBX 101.21GBX 101-0.21%GBX 101.50GBX 101133,815 shs£168.01 million08/05/2025GBX 100.90GBX 101.21+0.31%GBX 102GBX 100.50318,169 shs£168.36 million08/04/2025GBX 99.64GBX 100.90+1.26%GBX 101.17GBX 99419,097 shs£167.84 million08/01/2025GBX 102GBX 99.64-2.31%GBX 101.50GBX 99.44234,085 shs£165.75 million07/31/2025GBX 99.80GBX 102+2.20%GBX 102GBX 99.803.92 million shs£169.67 million07/30/2025GBX 101GBX 99.80-1.19%GBX 101.50GBX 99.60709,909 shs£166.02 million Related Companies Polar Capital Global Financials Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Brunner Stock Price Chart Syncona Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart European Opportunities Trust Stock Price Chart IP Group Stock Price Chart BlackRock Greater Europe Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
