Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 104.50 +1.50 (+1.46%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Montanaro UK Smaller Companies Stock Price Performance 5 Day Performance-1.42%1 Month Performance+1.46%3 Month Performance-1.88%6 Month Performance-3.69%Year-To-Date Performance+0.48%1 Year Performance+1.95% Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> MTU Stock Chart for Sunday, December, 22, 2024 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 103GBX 104.50+1.46%GBX 106.50GBX 103.0344,866 shs£174.91 million12/19/2024GBX 106GBX 103-2.83%GBX 105.50GBX 102143,512 shs£172.40 million12/18/2024GBX 106GBX 106GBX 107GBX 105.4639,129 shs£177.42 million12/17/2024GBX 105.96GBX 106+0.04%GBX 107GBX 105.3362,221 shs£177.42 million12/16/2024GBX 106.50GBX 105.96-0.51%GBX 107GBX 105.5068,218 shs£177.36 million12/13/2024GBX 107GBX 106.58-0.39%GBX 107GBX 106280,649 shs£178.39 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 105.62GBX 107+1.31%GBX 107.14GBX 105.41443,171 shs£179.10 million12/11/2024GBX 105GBX 105.62+0.59%GBX 107GBX 104.63170,017 shs£176.79 million12/10/2024GBX 107GBX 105-1.87%GBX 106.50GBX 105324,417 shs£175.75 million12/09/2024GBX 104.50GBX 107+2.39%GBX 107GBX 105.12224,911 shs£179.10 million12/06/2024GBX 104GBX 104.50+0.48%GBX 105.52GBX 103.50927,900 shs£174.91 million12/05/2024GBX 102.50GBX 104+1.46%GBX 104GBX 100.991.16 million shs£174.08 million12/04/2024GBX 101.37GBX 102.50+1.12%GBX 103GBX 100.50516,086 shs£171.56 million12/03/2024GBX 100.50GBX 101.37+0.86%GBX 102GBX 99.60552,773 shs£169.67 million12/02/2024GBX 100.50GBX 100.50GBX 101.05GBX 98.80184,796 shs£168.22 million11/29/2024GBX 100.01GBX 100.80+0.80%GBX 100.80GBX 99.38346,941 shs£168.72 million11/28/2024GBX 101GBX 100.01-0.99%GBX 100.82GBX 99.25483,991 shs£167.39 million11/27/2024GBX 101GBX 101GBX 102GBX 98.80402,473 shs£169.05 million11/26/2024GBX 102.50GBX 101-1.46%GBX 104GBX 99499,988 shs£169.05 million11/25/2024N/AGBX 102.50GBX 103.50GBX 101.35607,589 shs£171.56 million11/22/2024GBX 101GBX 103+1.98%GBX 103GBX 101.50401,445 shs£172.40 million11/21/2024GBX 100.50GBX 101+0.50%GBX 101.50GBX 100.01196,106 shs£169.05 million Related Companies Cordiant Digital Infrastructure Stock Price Chart Apax Global Alpha Stock Price Chart Octopus Titan VCT Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Oriental Income Stock Price Chart Asia Dragon Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart BlackRock Smaller Companies Stock Price Chart Syncona Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
