Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 98 -1.40 (-1.41%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Montanaro UK Smaller Companies Stock Price Performance 5 Day Performance-0.41%1 Month Performance-5.54%3 Month Performance-7.11%6 Month Performance-8.41%Year-To-Date Performance-7.11%1 Year Performance-2.97% Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address MTU Stock Chart for Friday, March, 28, 2025 MTU Chart by TradingViewRemove Ads Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 98.40GBX 98.91+0.52%GBX 98.91GBX 98.73165,110 shs£164.53 million03/26/2025GBX 98.82GBX 98.40-0.43%GBX 99.84GBX 97.86323,958 shs£163.69 million03/25/2025GBX 98GBX 98.82+0.84%GBX 99.24GBX 98.30226,439 shs£164.39 million03/24/2025GBX 98.40GBX 98-0.41%GBX 98.61GBX 97.68315,262 shs£163.02 million03/21/2025GBX 97.60GBX 98.40+0.82%GBX 99GBX 98485,708 shs£163.69 million03/20/2025GBX 101GBX 97.60-3.37%GBX 101GBX 97.60387,766 shs£162.36 million03/19/2025GBX 98.99GBX 101+2.03%GBX 101.10GBX 98.89174,242 shs£168.01 million03/18/2025GBX 99.20GBX 98.99-0.21%GBX 100.50GBX 98.99246,118 shs£164.66 million03/17/2025GBX 98.40GBX 99.20+0.81%GBX 99.80GBX 98.99109,600 shs£165.02 million03/14/2025GBX 98GBX 98.40+0.41%GBX 99.40GBX 97.80127,032 shs£163.69 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 98.40GBX 98-0.41%GBX 100.50GBX 97.75146,415 shs£163.02 million03/12/2025GBX 99.40GBX 98.40-1.01%GBX 100GBX 98.40528,797 shs£163.69 million03/11/2025GBX 99.40GBX 99.40GBX 100.50GBX 99.38278,812 shs£165.35 million03/10/2025GBX 101.57GBX 99.40-2.13%GBX 102.50GBX 99.40279,250 shs£165.35 million03/07/2025GBX 101GBX 101.57+0.56%GBX 101.65GBX 100.18388,442 shs£168.96 million03/06/2025GBX 101.50GBX 101-0.49%GBX 102.04GBX 100.64331,493 shs£168.01 million03/05/2025GBX 100GBX 101.50+1.50%GBX 102.71GBX 101203,514 shs£168.84 million03/04/2025GBX 102GBX 100-1.96%GBX 101.50GBX 100200,030 shs£166.35 million03/03/2025GBX 103.75GBX 102-1.69%GBX 103GBX 101.60341,043 shs£169.67 million02/28/2025GBX 104.50GBX 103.75-0.72%GBX 105GBX 102.501.36 million shs£172.59 million02/27/2025GBX 104.50GBX 104.50GBX 105GBX 103.50311,836 shs£173.83 million Related Companies Cordiant Digital Infrastructure Stock Price Chart Baillie Gifford US Growth Stock Price Chart JPMorgan Indian Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Octopus Titan VCT Stock Price Chart Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart Polar Capital Global Financials Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTU Stock Free MTU Stock Alerts