Free Trial

Mattioli Woods (MTW) Stock Chart & Stock Price History

Mattioli Woods logo
GBX 802 0.00 (0.00%)
(As of 09/3/2024)

Mattioli Woods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.63%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+30.41%
1 Year
Performance
+31.48%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mattioli Woods and its competitors with MarketBeat's FREE daily newsletter.

MTW Stock Chart for Thursday, November, 21, 2024

Mattioli Woods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 802GBX 802GBX 802133,854 shs£431.24 million
11/18/2024N/AGBX 802GBX 802GBX 802133,854 shs£431.24 million
11/15/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/14/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/13/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/12/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/11/2024N/AGBX 802GBX 802GBX 802133,854 shs£431.24 million
11/08/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/07/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/06/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/05/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/04/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
11/01/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/31/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/30/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/29/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/28/2024N/AGBX 802GBX 802GBX 802133,854 shs£431.24 million
10/25/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/24/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/23/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/22/2024GBX 802GBX 802GBX 802GBX 802133,854 shs£431.24 million
10/21/2024N/AGBX 802GBX 802GBX 802133,854 shs£431.24 million


This page (LON:MTW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners