Mulberry Group (MUL) Stock Chart & Stock Price History GBX 100 -5.00 (-4.76%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Mulberry Group Stock Price Performance 5 Day Performance-9.09%1 Month Performance-22.84%3 Month Performance-10.31%6 Month Performance-14.89%Year-To-Date Performance-39.39%1 Year Performance-37.89% Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman MUL Stock Chart for Thursday, November, 21, 2024 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 100GBX 110GBX 10019,009 shs£59.66 million11/18/2024GBX 110GBX 118+7.27%GBX 120GBX 1034,714 shs£70.40 million11/15/2024GBX 110GBX 120+9.09%GBX 120GBX 1103 shs£71.59 million11/14/2024GBX 103.44GBX 110+6.34%GBX 120GBX 100395 shs£65.63 million11/13/2024GBX 103.44GBX 103.44GBX 115GBX 103.442,373 shs£61.71 million11/12/2024GBX 107.50GBX 103.44-3.78%GBX 115GBX 103.44569 shs£61.71 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 107.50GBX 107.50GBX 115GBX 107.5018 shs£64.13 million11/08/2024GBX 115GBX 100-13.04%GBX 115GBX 100865 shs£59.66 million11/07/2024GBX 115GBX 115GBX 115GBX 107.509 shs£68.61 million11/06/2024GBX 100GBX 115+15.00%GBX 115GBX 102521 shs£68.61 million11/05/2024GBX 105GBX 100-4.76%GBX 110GBX 1007,295 shs£59.66 million11/04/2024GBX 110GBX 105-4.55%GBX 105GBX 1057 shs£62.64 million11/01/2024GBX 113.40GBX 110-3.00%GBX 115GBX 1052,012 shs£65.63 million10/31/2024GBX 113.11GBX 113.40+0.26%GBX 115GBX 1051,914 shs£67.65 million10/30/2024GBX 108.20GBX 113.11+4.54%GBX 115GBX 108.4212,411 shs£67.48 million10/29/2024GBX 115GBX 108.20-5.91%GBX 114.50GBX 108.2013,387 shs£64.55 million10/28/2024GBX 120GBX 115-4.17%GBX 120GBX 10517,928 shs£68.61 million10/25/2024GBX 110GBX 111.20+1.09%GBX 130GBX 10523,257 shs£66.34 million10/24/2024GBX 111GBX 110-0.90%GBX 113.30GBX 1068,031 shs£65.63 million10/23/2024GBX 115GBX 111-3.48%GBX 115GBX 10530,524 shs£66.22 million10/22/2024GBX 129.60GBX 115-11.27%GBX 128.79GBX 11537,499 shs£68.61 million10/21/2024GBX 130GBX 129.60-0.31%GBX 140GBX 1202,925 shs£77.32 million Related Companies Dr. Martens Stock Price Chart Evoke Stock Price Chart Loungers Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Macfarlane Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Focusrite Stock Price Chart IG Design Group Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
