Mulberry Group (MUL) Stock Chart & Stock Price History GBX 95.50 -4.50 (-4.50%) As of 02/21/2025 07:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Mulberry Group Stock Price Performance 5 Day Performance-5.68%1 Month Performance-2.24%3 Month Performance-6.37%6 Month Performance-15.11%Year-To-Date Performance-14.05%1 Year Performance-25.33% Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MUL Stock Chart for Saturday, February, 22, 2025 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 102GBX 95.50-6.37%GBX 100GBX 95.5015,122 shs£66.90 million02/20/2025GBX 105GBX 102-2.86%GBX 102GBX 9516,582 shs£71.45 million02/19/2025GBX 101.25GBX 105+3.70%GBX 105GBX 956,712 shs£73.56 million02/18/2025GBX 101.25GBX 101.25GBX 105GBX 953,272 shs£70.93 million02/17/2025GBX 101.25GBX 101.25GBX 105GBX 953,272 shs£70.93 million02/14/2025GBX 100GBX 101.25+1.25%GBX 105GBX 953,272 shs£70.93 million02/13/2025GBX 96.25GBX 100+3.90%GBX 100GBX 1003,176 shs£70.05 million02/12/2025GBX 100GBX 96.25-3.75%GBX 105GBX 968,281 shs£57.42 million02/11/2025GBX 99.75GBX 100+0.25%GBX 104GBX 96.2520,445 shs£59.66 million02/10/2025GBX 100GBX 99.75-0.25%GBX 99.75GBX 96.225,251 shs£59.51 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 98.49GBX 100+1.54%GBX 100GBX 93.804,964 shs£59.66 million02/06/2025GBX 93.50GBX 98.49+5.33%GBX 98.49GBX 93.502,277 shs£58.76 million02/05/2025GBX 98.49GBX 93.50-5.06%GBX 99.50GBX 93.50261 shs£55.78 million02/04/2025GBX 92.56GBX 98.49+6.40%GBX 99.50GBX 93.202,233 shs£58.76 million02/03/2025GBX 97.50GBX 92.56-5.07%GBX 100GBX 92.2018,316 shs£55.22 million01/31/2025GBX 94.20GBX 97.50+3.50%GBX 100GBX 9218,499 shs£58.17 million01/30/2025GBX 95.10GBX 94.20-0.95%GBX 100GBX 9034,813 shs£56.20 million01/29/2025GBX 100GBX 95.10-4.90%GBX 98.68GBX 95.1010,947 shs£56.74 million01/28/2025GBX 98.92GBX 100+1.09%GBX 100GBX 95.104,567 shs£59.66 million01/27/2025GBX 95GBX 98.92+4.13%GBX 100GBX 951,537 shs£59.02 million01/24/2025GBX 97.69GBX 95-2.75%GBX 99.63GBX 95639 shs£56.68 million01/23/2025GBX 97.69GBX 97.69GBX 97.69GBX 97.50515 shs£58.28 million01/22/2025GBX 100GBX 97.69-2.31%GBX 97.69GBX 97.50515 shs£58.28 million01/21/2025GBX 97GBX 100+3.09%GBX 102GBX 97.699,051 shs£59.66 million Related Companies Dr. Martens Stock Price Chart Pinewood Technologies Group Stock Price Chart Marston's Stock Price Chart The Gym Group Stock Price Chart Hostelworld Group Stock Price Chart N Brown Group Stock Price Chart Vertu Motors Stock Price Chart Macfarlane Group Stock Price Chart Victoria Stock Price Chart Springfield Properties Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUL Stock Alerts