Mulberry Group (MUL) Stock Chart & Stock Price History GBX 117 +10.00 (+9.35%) (As of 12/20/2024 10:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Mulberry Group Stock Price Performance 5 Day Performance+9.35%1 Month Performance+14.71%3 Month Performance+1.74%6 Month Performance-0.43%Year-To-Date Performance-29.09%1 Year Performance-35.00% Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MUL Stock Chart for Sunday, December, 22, 2024 MUL Chart by TradingView Mulberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 97GBX 117+20.62%GBX 117GBX 100.225,525 shs£69.80 million12/19/2024GBX 107GBX 97-9.35%GBX 107GBX 9718 shs£57.87 million12/18/2024GBX 107GBX 107GBX 117GBX 9714,166 shs£63.84 million12/17/2024GBX 100.22GBX 107+6.77%GBX 117GBX 9714,158 shs£63.84 million12/16/2024GBX 107GBX 100.22-6.34%GBX 101.20GBX 100.223,385 shs£59.79 million12/13/2024GBX 97GBX 101.20+4.33%GBX 115GBX 98.854,062 shs£60.38 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 100GBX 97-3.00%GBX 116.11GBX 973,294 shs£57.87 million12/11/2024GBX 100GBX 100GBX 105GBX 97.203,410 shs£59.66 million12/10/2024GBX 105GBX 100-4.76%GBX 105GBX 9519 shs£59.66 million12/09/2024GBX 96.85GBX 105+8.42%GBX 105GBX 97.50165 shs£62.64 million12/06/2024N/AGBX 96.85GBX 100GBX 96.851,625 shs£57.78 million12/04/2024GBX 98.50GBX 98.50GBX 102GBX 96.506,778 shs£58.77 million12/03/2024GBX 98.50GBX 98.50GBX 101.18GBX 98.504,957 shs£58.77 million12/02/2024GBX 98.50GBX 98.50GBX 102GBX 97.689,695 shs£58.77 million11/29/2024GBX 100.50GBX 101.75+1.24%GBX 101.75GBX 958,652 shs£60.70 million11/28/2024GBX 100GBX 100.50+0.50%GBX 102GBX 9531,912 shs£59.96 million11/27/2024GBX 100GBX 100GBX 105GBX 956,864 shs£59.66 million11/26/2024GBX 101GBX 100-0.99%GBX 100GBX 96.224,006 shs£59.66 million11/25/2024GBX 102GBX 101-0.98%GBX 105GBX 957,815 shs£60.26 million11/22/2024GBX 100GBX 102+2.00%GBX 105GBX 954,957 shs£60.85 million11/21/2024GBX 100GBX 100GBX 110GBX 1005,869 shs£59.66 million Related Companies Dr. Martens Stock Price Chart Fuller, Smith & Turner Stock Price Chart Vertu Motors Stock Price Chart N Brown Group Stock Price Chart Macfarlane Group Stock Price Chart Hostelworld Group Stock Price Chart Focusrite Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart IG Design Group Stock Price Chart Motorpoint Group Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
