Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy MUL Stock  Free MUL Stock Alerts

Mulberry Group (MUL) Stock Chart & Stock Price History

Mulberry Group logo
GBX 85 +2.50 (+3.03%)
As of 04/25/2025 09:50 AM Eastern
Compare

Mulberry Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.09%
3 Month
Performance
-10.53%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-23.50%
1 Year
Performance
-26.09%
Receive MUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter.

MUL Stock Chart for Saturday, April, 26, 2025

MUL Chart by TradingView

Mulberry Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 83.20GBX 85
+2.16%		GBX 85GBX 801,794 shs£59.55 million
04/24/2025GBX 85GBX 83.20
-2.12%		GBX 85GBX 808,599 shs£58.28 million
04/23/2025GBX 84GBX 85
+1.19%		GBX 85GBX 80397 shs£59.55 million
04/22/2025GBX 85GBX 84
-1.18%		GBX 86.50GBX 80862 shs£58.84 million
04/21/2025GBX 85GBX 85GBX 85GBX 801,776 shs£59.55 million
04/18/2025GBX 85GBX 85GBX 85GBX 801,776 shs£59.55 million
04/17/2025GBX 80.05GBX 85
+6.18%		GBX 85GBX 801,776 shs£59.55 million
04/16/2025GBX 85GBX 80.05
-5.82%		GBX 85GBX 80.05732 shs£56.08 million
04/15/2025GBX 80GBX 85
+6.25%		GBX 85GBX 82.506 shs£59.55 million
04/14/2025GBX 82.50GBX 80
-3.03%		GBX 84.75GBX 802,449 shs£56.04 million
04/11/2025GBX 84.75GBX 84.75GBX 84.75GBX 82.505 shs£59.37 million
04/10/2025GBX 85GBX 84.75
-0.29%		GBX 84.75GBX 82.505 shs£59.37 million
04/09/2025GBX 80.25GBX 85
+5.92%		GBX 85GBX 83.451,450 shs£59.55 million
04/09/2025GBX 80.25GBX 85
+5.92%		GBX 85GBX 83.451,450 shs£59.55 million
04/08/2025GBX 85.50GBX 80.25
-6.14%		GBX 85GBX 8013,763 shs£56.22 million
04/08/2025GBX 85.50GBX 80.25
-6.14%		GBX 85GBX 8013,763 shs£56.22 million
04/07/2025GBX 85GBX 85.50
+0.59%		GBX 87.50GBX 80.508,787 shs£59.90 million
04/04/2025GBX 85GBX 85GBX 90GBX 85758 shs£59.55 million
04/03/2025GBX 89GBX 85
-4.49%		GBX 87.50GBX 85604 shs£59.55 million
04/02/2025GBX 90GBX 89
-1.11%		GBX 90GBX 852,579 shs£62.35 million
04/01/2025GBX 90GBX 90GBX 90GBX 85.251,700 shs£63.05 million
03/31/2025GBX 85.25GBX 90
+5.57%		GBX 90GBX 85.251,700 shs£63.05 million
03/28/2025GBX 92.30GBX 85.25
-7.64%		GBX 95GBX 84.979,004 shs£59.72 million
03/27/2025GBX 92.48GBX 92.30
-0.19%		GBX 92.48GBX 92.301,949 shs£64.66 million
03/26/2025GBX 95GBX 92.48
-2.65%		GBX 92.48GBX 85.503,950 shs£64.79 million
03/25/2025GBX 92GBX 95
+3.26%		GBX 97GBX 903,430 shs£66.55 million
Related Companies

This page (LON:MUL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored