Mulberry Group (MUL) Stock Chart & Stock Price History GBX 86.50 -1.00 (-1.14%) As of 06:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mulberry Group Stock Price Performance 5 Day Performance+1.47%1 Month Performance-13.50%3 Month Performance-26.07%6 Month Performance-21.36%Year-To-Date Performance-22.15%1 Year Performance-19.53% Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MUL Stock Chart for Friday, April, 4, 2025 MUL Chart by TradingViewRemove Ads Mulberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 89GBX 85-4.49%GBX 87.50GBX 85604 shs£59.55 million04/02/2025GBX 90GBX 89-1.11%GBX 90GBX 852,579 shs£62.35 million04/01/2025GBX 90GBX 90GBX 90GBX 85.251,700 shs£63.05 million03/31/2025GBX 85.25GBX 90+5.57%GBX 90GBX 85.251,700 shs£63.05 million03/28/2025GBX 92.30GBX 85.25-7.64%GBX 95GBX 84.979,004 shs£59.72 million03/27/2025GBX 92.48GBX 92.30-0.19%GBX 92.48GBX 92.301,949 shs£64.66 million03/26/2025GBX 95GBX 92.48-2.65%GBX 92.48GBX 85.503,950 shs£64.79 million03/25/2025GBX 92GBX 95+3.26%GBX 97GBX 903,430 shs£66.55 million03/24/2025GBX 97GBX 92-5.15%GBX 95GBX 8512,055 shs£64.45 million03/21/2025GBX 90GBX 97+7.78%GBX 97GBX 86.5020,080 shs£67.95 million Get the Latest News and Ratings for MUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 95GBX 90-5.26%GBX 97GBX 85.502,211 shs£63.05 million03/19/2025GBX 90GBX 95+5.56%GBX 95GBX 902,450 shs£66.55 million03/18/2025GBX 93.19GBX 90-3.42%GBX 92.50GBX 90546 shs£63.05 million03/17/2025GBX 93.15GBX 93.19+0.05%GBX 93.19GBX 92.50770 shs£65.28 million03/14/2025GBX 95GBX 93.15-1.95%GBX 95GBX 90.101,236 shs£65.25 million03/13/2025GBX 93.22GBX 95+1.91%GBX 95GBX 92.50194 shs£66.55 million03/12/2025GBX 90.21GBX 93.22+3.34%GBX 93.22GBX 92.502 shs£65.31 million03/11/2025GBX 95GBX 90.21-5.04%GBX 92.50GBX 90.211,020 shs£63.20 million03/10/2025GBX 91GBX 95+4.40%GBX 95GBX 92.5011 shs£66.55 million03/07/2025GBX 95GBX 91-4.21%GBX 93.90GBX 916,344 shs£63.75 million03/06/2025GBX 100GBX 95-5.00%GBX 96.89GBX 908,108 shs£66.55 million03/05/2025GBX 100GBX 100GBX 100GBX 95173 shs£70.05 million03/04/2025GBX 100GBX 100GBX 100GBX 95510 shs£70.05 million03/03/2025GBX 97.50GBX 100+2.56%GBX 100GBX 95510 shs£70.05 million Related Companies Dr. Martens Stock Price Chart The Gym Group Stock Price Chart Evoke Stock Price Chart Marston's Stock Price Chart N Brown Group Stock Price Chart Hostelworld Group Stock Price Chart Vertu Motors Stock Price Chart Macfarlane Group Stock Price Chart Gaming Realms Stock Price Chart Motorpoint Group Stock Price Chart Receive MUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mulberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mulberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mulberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUL Stock Free MUL Stock Alerts