Free Trial

Molten Ventures VCT (MVCT) Stock Chart & Stock Price History

GBX 42
0.00 (0.00%)
(As of 11/4/2024 ET)

Molten Ventures VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.09%
1 Year
Performance
-10.64%
Receive MVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter

MVCT Stock Chart for Tuesday, November, 5, 2024

Molten Ventures VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 43GBX 42
-2.33%
GBX 42GBX 42100 shs£102.02 million
10/28/2024GBX 42GBX 43
+2.38%
GBX 43GBX 42100 shs£104.45 million
10/25/2024GBX 42GBX 43
+2.38%
GBX 43GBX 4218 shs£104.45 million
10/24/2024GBX 42GBX 42GBX 42GBX 42100 shs£102.02 million
10/22/2024GBX 42GBX 42GBX 43GBX 4210 shs£102.02 million
10/11/2024GBX 42GBX 42GBX 42GBX 421,131 shs£102.02 million
10/10/2024GBX 43GBX 42
-2.33%
GBX 43GBX 421,131 shs£102.02 million
10/09/2024GBX 42GBX 43
+2.38%
GBX 43GBX 421,133 shs£104.45 million
10/01/2024GBX 42GBX 42GBX 43GBX 42254 shs£102.02 million
09/30/2024GBX 42GBX 42GBX 43GBX 42256 shs£102.02 million
09/19/2024GBX 42GBX 42GBX 42GBX 382,666 shs£102.02 million
09/18/2024GBX 42GBX 42GBX 42GBX 382,666 shs£102.02 million
09/17/2024GBX 42GBX 42GBX 42GBX 396,415 shs£102.02 million
09/16/2024GBX 42.40GBX 42
-0.94%
GBX 43GBX 426,415 shs£102.02 million
09/12/2024GBX 42.40GBX 42.40GBX 43GBX 42.402,500 shs£102.99 million
08/27/2024GBX 40GBX 40GBX 43.40GBX 402,002 shs£97.16 million
08/26/2024GBX 42.40GBX 40
-5.66%
GBX 43.40GBX 402,002 shs£97.16 million
08/23/2024GBX 42.40GBX 42.40GBX 43GBX 42.402,002 shs£102.99 million


This page (LON:MVCT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners