Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MVI Stock Alerts

Marwyn Value Investors (MVI) Stock Chart & Stock Price History

Marwyn Value Investors logo
GBX 92.25
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Marwyn Value Investors Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.87%
3 Month
Performance
-4.13%
6 Month
Performance
-3.91%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+20.62%
Receive MVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

MVI Stock Chart for Saturday, November, 2, 2024

MVI Chart by TradingView

Marwyn Value Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 92.25GBX 90.99
-1.37%		GBX 92.25GBX 90.993,500 shs£50.49 million
10/31/2024GBX 90.71GBX 92.25
+1.70%		GBX 92.25GBX 90.719,044 shs£51.19 million
10/30/2024GBX 90.96GBX 90.71
-0.27%		GBX 91.50GBX 90.719,045 shs£50.34 million
10/29/2024GBX 93.50GBX 90.96
-2.72%		GBX 90.96GBX 90.856,300 shs£50.47 million
10/28/2024GBX 92.25GBX 93.50
+1.36%		GBX 93.50GBX 91.3527,590 shs£51.88 million
10/25/2024GBX 93GBX 91.68
-1.42%		GBX 93GBX 91.682,119 shs£50.87 million
10/24/2024GBX 93GBX 93GBX 93GBX 92.721,446 shs£51.61 million
10/23/2024GBX 94.75GBX 93
-1.85%		GBX 93GBX 92.721,446 shs£51.61 million
10/22/2024GBX 93.55GBX 94.75
+1.28%		GBX 94.75GBX 93.5535,719 shs£52.58 million
10/21/2024GBX 92.75GBX 93.55
+0.86%		GBX 94GBX 93.5561,924 shs£51.91 million
10/18/2024GBX 91.38GBX 92.25
+0.96%		GBX 94GBX 92.2051,935 shs£51.19 million
10/17/2024GBX 92.44GBX 91.38
-1.15%		GBX 92.50GBX 9155,841 shs£50.70 million
10/16/2024GBX 92.50GBX 92.44
-0.06%		GBX 92.44GBX 9290,879 shs£51.30 million
10/15/2024GBX 94GBX 92.50
-1.60%		GBX 92.50GBX 91.728,727 shs£51.33 million
10/14/2024GBX 94GBX 94GBX 94GBX 9335,800 shs£52.16 million
10/11/2024GBX 91.66GBX 94
+2.55%		GBX 94GBX 9335,800 shs£52.16 million
10/10/2024GBX 94GBX 91.66
-2.49%		GBX 92.50GBX 91.6620,000 shs£50.86 million
10/09/2024GBX 92.50GBX 94
+1.62%		GBX 94GBX 92.50841 shs£52.16 million
10/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.419,682 shs£51.33 million
10/07/2024GBX 91.50GBX 92.50
+1.09%		GBX 92.50GBX 91.419,682 shs£51.33 million
10/04/2024GBX 91.45GBX 91.41
-0.04%		GBX 91.50GBX 91.4152 shs£50.72 million
10/03/2024GBX 91.45GBX 91.45GBX 91.50GBX 91.454,480 shs£50.75 million
10/02/2024GBX 91.50GBX 91.45
-0.05%		GBX 91.45GBX 904,086 shs£50.75 million
10/01/2024GBX 93GBX 91.50
-1.61%		GBX 91.50GBX 91.5016,660 shs£50.77 million
09/30/2024GBX 91.50GBX 93
+1.64%		GBX 93GBX 9044,202 shs£51.61 million
09/27/2024GBX 92GBX 90.06
-2.11%		GBX 93.50GBX 90.06105,986 shs£49.97 million
09/26/2024GBX 91.50GBX 92
+0.55%		GBX 92GBX 92208,500 shs£51.05 million
09/25/2024GBX 90.15GBX 91.50
+1.50%		GBX 91.50GBX 90.1524,993 shs£50.77 million
09/24/2024GBX 92GBX 90.15
-2.01%		GBX 91.50GBX 90.1524,995 shs£50.02 million
09/23/2024GBX 91.50GBX 92
+0.55%		GBX 92GBX 91.50624 shs£51.05 million
09/20/2024GBX 91.50GBX 90.55
-1.04%		GBX 91.50GBX 90.555,236 shs£50.25 million
09/19/2024GBX 91.50GBX 91.50GBX 92GBX 91.506,000 shs£50.77 million
09/18/2024GBX 90.50GBX 91.50
+1.10%		GBX 92GBX 91.506,000 shs£50.77 million
09/17/2024GBX 93GBX 90.50
-2.69%		GBX 91.50GBX 90.5062,600 shs£50.22 million
09/16/2024GBX 90.50GBX 93
+2.76%		GBX 93GBX 89.6782,221 shs£51.61 million
09/13/2024GBX 93.88GBX 90.50
-3.60%		GBX 93.50GBX 90.5029,875 shs£50.22 million
09/12/2024N/AGBX 93.88GBX 94GBX 9317,569 shs£52.09 million
09/10/2024GBX 94GBX 93
-1.06%		GBX 94GBX 931,150 shs£51.61 million
09/09/2024GBX 94GBX 94GBX 94GBX 931,150 shs£52.16 million
09/06/2024GBX 93GBX 93GBX 94GBX 9315,000 shs£51.61 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/05/2024GBX 94GBX 93
-1.06%		GBX 94GBX 93101,000 shs£51.61 million
09/04/2024GBX 93.90GBX 94
+0.11%		GBX 94GBX 93.9051 shs£52.16 million
09/03/2024GBX 93GBX 93.90
+0.97%		GBX 94GBX 93.90522 shs£52.11 million
09/02/2024GBX 94GBX 93
-1.06%		GBX 94GBX 938,554 shs£51.61 million
08/30/2024GBX 94.50GBX 94.60
+0.11%		GBX 95.38GBX 93.038,531 shs£52.49 million
08/29/2024GBX 95.40GBX 94.50
-0.94%		GBX 95.40GBX 94.50100 shs£52.44 million
08/28/2024GBX 93GBX 95.40
+2.58%		GBX 95.40GBX 94.505 shs£52.94 million
08/27/2024GBX 94.50GBX 93
-1.59%		GBX 94.50GBX 9315,405 shs£51.61 million
08/26/2024GBX 94.50GBX 94.50GBX 96.50GBX 94.502,750 shs£52.44 million
08/23/2024GBX 96.50GBX 94.50
-2.07%		GBX 96.50GBX 94.502,750 shs£52.44 million
08/22/2024GBX 96.50GBX 96.50GBX 96.50GBX 96.5097,250 shs£53.55 million
08/21/2024GBX 94GBX 96.50
+2.66%		GBX 97.75GBX 9515,997 shs£53.55 million
08/20/2024GBX 95.20GBX 94
-1.26%		GBX 95GBX 9414,605 shs£52.16 million
08/19/2024N/AGBX 95.20GBX 95.20GBX 9435,000 shs£52.83 million
08/16/2024GBX 93.25GBX 95.20
+2.09%		GBX 95.20GBX 9435,000 shs£52.83 million
08/15/2024GBX 93.25GBX 93.25GBX 93.25GBX 93.2515,783 shs£51.74 million
08/14/2024GBX 93.25GBX 93.25GBX 93.25GBX 93.2515,783 shs£51.74 million
08/13/2024GBX 93.25GBX 93.25GBX 93.25GBX 90.7317,891 shs£51.74 million
08/12/2024GBX 92.60GBX 93.25
+0.70%		GBX 93.25GBX 90.7317,892 shs£51.74 million
08/09/2024GBX 92.60GBX 92.60GBX 95GBX 92.6051,893 shs£51.38 million
08/08/2024GBX 95GBX 92.60
-2.53%		GBX 92.60GBX 92.5018,386 shs£51.38 million
08/07/2024GBX 91.55GBX 95
+3.77%		GBX 95GBX 92.5017,500 shs£52.72 million
08/06/2024GBX 94GBX 91.55
-2.61%		GBX 94.90GBX 91.5515,341 shs£50.80 million
08/05/2024GBX 96GBX 94
-2.08%		GBX 95.50GBX 9419,868 shs£52.16 million
08/02/2024GBX 96.50GBX 96.22
-0.29%		GBX 96.22GBX 965,462 shs£53.39 million
08/01/2024GBX 96GBX 96.50
+0.52%		GBX 96.50GBX 95.0451,512 shs£53.55 million

Related Companies

This page (LON:MVI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored