Marwyn Value Investors (MVI) Stock Chart & Stock Price History GBX 100.44 +0.44 (+0.44%) As of 01/21/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Marwyn Value Investors Stock Price Performance 5 Day Performance-0.19%1 Month Performance+15.45%3 Month Performance+7.37%6 Month PerformanceN/AYear-To-Date Performance+6.29%1 Year Performance+19.57% Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address MVI Stock Chart for Wednesday, January, 22, 2025 MVI Chart by TradingView Marwyn Value Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 100.59GBX 100.45-0.14%GBX 100.59GBX 99.0416,823 shs£55.74 million01/17/2025GBX 100.63GBX 100.59-0.04%GBX 100.59GBX 100105,964 shs£55.82 million01/16/2025GBX 100.07GBX 100.63+0.56%GBX 100.65GBX 100.63129,011 shs£55.84 million01/15/2025GBX 99.90GBX 100.07+0.17%GBX 100.75GBX 9940,887 shs£55.53 million01/14/2025GBX 97.33GBX 99.90+2.64%GBX 99.90GBX 9913,202 shs£55.44 million01/13/2025GBX 99GBX 97.33-1.69%GBX 99GBX 97.332,379 shs£54.01 million01/10/2025GBX 99.55GBX 99.55GBX 100.50GBX 99.5531,000 shs£55.24 million01/09/2025GBX 99.55GBX 99.55GBX 100.50GBX 99.5531,000 shs£55.24 million01/08/2025GBX 102GBX 99.55-2.40%GBX 100.73GBX 99.55159,700 shs£55.24 million01/07/2025GBX 99GBX 102+3.03%GBX 102GBX 98.1248,869 shs£56.60 million Get the Latest News and Ratings for MVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 97GBX 99+2.06%GBX 99GBX 9647,232 shs£54.94 million01/03/2025GBX 94.95GBX 97+2.16%GBX 97GBX 9522,500 shs£53.83 million01/02/2025GBX 94.50GBX 94.95+0.48%GBX 94.95GBX 92.25500 shs£52.69 million01/01/2025GBX 94.50GBX 94.50GBX 94.50GBX 92.2541,053 shs£52.44 million12/31/2024GBX 93.90GBX 94.50+0.64%GBX 94.50GBX 92.2541,053 shs£52.44 million12/30/2024GBX 92.90GBX 93.90+1.08%GBX 93.90GBX 8974,655 shs£52.11 million12/27/2024GBX 89.88GBX 92.90+3.36%GBX 93.50GBX 8956,981 shs£51.55 million12/26/2024GBX 89.88GBX 89.88GBX 89.88GBX 89238,105 shs£49.87 million12/25/2024GBX 89.88GBX 89.88GBX 89.88GBX 89238,105 shs£49.87 million12/24/2024GBX 88.88GBX 89.88+1.13%GBX 89.88GBX 89238,105 shs£49.87 million12/23/2024GBX 87GBX 88.88+2.16%GBX 88.88GBX 871,679 shs£49.32 million12/20/2024GBX 87.90GBX 87-1.02%GBX 87.90GBX 8719,036 shs£48.28 million Related Companies Invesco Asia Trust Stock Price Chart Riverstone Energy Stock Price Chart AVI Japan Opportunity Stock Price Chart Baronsmead Second Venture Trust Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Pembroke VCT B Stock Price Chart Schroder UK Mid Cap Stock Price Chart Ecofin Global Utilities and Infrastructure Trust Stock Price Chart Baronsmead Venture Trust Stock Price Chart Fidelity Japan Trust Stock Price Chart Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwyn Value Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwyn Value Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
