Marwyn Value Investors (MVI) Stock Chart & Stock Price History GBX 104 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Marwyn Value Investors Stock Price Performance 5 Day Performance-0.95%1 Month Performance+3.54%3 Month Performance+20.59%6 Month Performance+7.77%Year-To-Date Performance+10.05%1 Year Performance+18.18% Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address MVI Stock Chart for Saturday, February, 22, 2025 MVI Chart by TradingView Marwyn Value Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 106GBX 106GBX 106GBX 103.1637,415 shs£60.83 million02/20/2025GBX 104.50GBX 106+1.44%GBX 106GBX 103.1637,415 shs£60.83 million02/19/2025GBX 104.10GBX 104.50+0.38%GBX 104.50GBX 103.5071,622 shs£59.97 million02/18/2025GBX 105GBX 104.10-0.86%GBX 104.10GBX 103.5555,622 shs£59.74 million02/17/2025GBX 103GBX 105+1.94%GBX 105GBX 104.10149,071 shs£60.26 million02/14/2025GBX 101.10GBX 103+1.88%GBX 103GBX 101.5024,821 shs£59.11 million02/13/2025GBX 101.10GBX 101.10GBX 102GBX 100.5018,561 shs£58.02 million02/12/2025GBX 100.50GBX 101.10+0.60%GBX 102GBX 100.5018,561 shs£56.10 million02/11/2025GBX 101GBX 100.50-0.50%GBX 101.55GBX 100.5059,700 shs£55.77 million02/10/2025GBX 98.98GBX 101+2.04%GBX 101GBX 98331,860 shs£56.05 million Get the Latest News and Ratings for MVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 97.62GBX 98.98+1.39%GBX 99GBX 97132,872 shs£54.92 million02/06/2025GBX 100.86GBX 97.62-3.21%GBX 97.62GBX 97.62551,383 shs£54.17 million02/05/2025GBX 100.86GBX 100.86GBX 101GBX 100.0141,000 shs£55.97 million02/04/2025GBX 99.62GBX 100.86+1.24%GBX 100.86GBX 10010,839 shs£55.97 million02/03/2025GBX 99.62GBX 99.62GBX 100.86GBX 99.6230,349 shs£55.28 million01/31/2025GBX 100.85GBX 99.62-1.22%GBX 100.86GBX 99.6230,349 shs£55.28 million01/30/2025GBX 100.85GBX 100.85GBX 100.85GBX 1002,750 shs£55.96 million01/29/2025GBX 100.85GBX 100.85GBX 100.85GBX 1002,750 shs£55.96 million01/28/2025GBX 100.20GBX 100.85+0.65%GBX 100.85GBX 100301,961 shs£55.96 million01/27/2025GBX 100GBX 100.20+0.20%GBX 100.89GBX 100.2054,459 shs£55.60 million01/24/2025GBX 99.52GBX 99.52GBX 100GBX 99.5219,497 shs£55.22 million01/23/2025GBX 100.44GBX 99.52-0.92%GBX 100GBX 99.5219,497 shs£55.22 million01/22/2025GBX 100.44GBX 100.44GBX 100.44GBX 100386,789 shs£55.73 million01/21/2025GBX 100.45GBX 100.440.00%GBX 100.44GBX 100386,789 shs£55.73 million Related Companies Albion Enterprise VCT Stock Price Chart Riverstone Energy Stock Price Chart Volta Finance Stock Price Chart Brooks Macdonald Group Stock Price Chart Invesco Asia Trust Stock Price Chart Fair Oaks Income 2021 Stock Price Chart Fair Oaks Income Stock Price Chart Literacy Capital Stock Price Chart British Smaller Companies VCT Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwyn Value Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwyn Value Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
