Marwyn Value Investors (MVI) Stock Chart & Stock Price History GBX 106.50 0.00 (0.00%) As of 03/28/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Marwyn Value Investors Stock Price Performance 5 Day Performance-0.03%1 Month Performance+0.78%3 Month Performance+12.70%6 Month Performance+14.52%Year-To-Date Performance+12.70%1 Year Performance+17.03% Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address MVI Stock Chart for Monday, March, 31, 2025 MVI Chart by TradingViewRemove Ads Marwyn Value Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 106.55GBX 106.50-0.05%GBX 107.50GBX 106.5015,000 shs£61.12 million03/27/2025GBX 106.53GBX 106.55+0.02%GBX 107.49GBX 10610,670 shs£61.15 million03/26/2025GBX 106.53GBX 106.53GBX 107.49GBX 106.5013,324 shs£61.14 million03/25/2025GBX 107.49GBX 106.53-0.89%GBX 107.49GBX 106.5013,324 shs£61.14 million03/24/2025GBX 106GBX 107.49+1.41%GBX 107.49GBX 106.501,000 shs£61.69 million03/21/2025GBX 108GBX 106-1.85%GBX 106.50GBX 1061,000 shs£60.83 million03/20/2025GBX 105.68GBX 108+2.20%GBX 108GBX 1061,011 shs£61.98 million03/19/2025GBX 105.50GBX 105.68+0.17%GBX 105.68GBX 104.5019,335 shs£60.65 million03/18/2025GBX 103.20GBX 105.50+2.23%GBX 105.52GBX 105.5026,599 shs£60.54 million03/17/2025GBX 103.02GBX 103.20+0.18%GBX 104.78GBX 103.2017,839 shs£59.23 million Get the Latest News and Ratings for MVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 104.68GBX 103.02-1.59%GBX 104GBX 103.021,500 shs£59.12 million03/13/2025GBX 104.68GBX 104.68GBX 104.69GBX 10421,135 shs£60.07 million03/12/2025GBX 104.44GBX 104.68+0.23%GBX 104.69GBX 10421,135 shs£60.07 million03/11/2025GBX 103.38GBX 104.44+1.03%GBX 104.79GBX 103.3829,976 shs£59.94 million03/10/2025GBX 105GBX 103.38-1.54%GBX 104GBX 103.3821,455 shs£59.33 million03/07/2025GBX 103GBX 105+1.94%GBX 105GBX 102.5757,503 shs£60.26 million03/06/2025GBX 103GBX 103GBX 103GBX 10314,573 shs£59.11 million03/05/2025GBX 103GBX 103GBX 103GBX 10314,573 shs£59.11 million03/04/2025GBX 105.68GBX 103-2.54%GBX 105.68GBX 10311,501 shs£59.11 million03/03/2025GBX 105.68GBX 105.68GBX 106GBX 103.327,174 shs£60.65 million02/28/2025GBX 103.26GBX 105.68+2.34%GBX 105.75GBX 103.3221,363 shs£60.65 million Related Companies Brooks Macdonald Group Stock Price Chart Fair Oaks Income Stock Price Chart Volta Finance Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart International Biotechnology Stock Price Chart Invesco Asia Trust Stock Price Chart Starwood European Real Estate Finance Stock Price Chart British Smaller Companies VCT Stock Price Chart Fair Oaks Income 2021 Stock Price Chart Foresight VCT Stock Price Chart Receive MVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwyn Value Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwyn Value Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwyn Value Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVI Stock Free MVI Stock Alerts