M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 45.85 -0.15 (-0.33%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.22%, with a year-to-date return of 6.73%. In the past month, the stock has increased 0.55%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 45.22 with a market cap of £48.78 million and volume of 101,816 shares. Five years ago, the stock traded at GBX 34, representing a 34.85% increase over that period. At the time, it had a market cap of £33.70 million and a volume of 61,680 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance+0.55%3 Month Performance-10.27%Year-To-Date Performance+6.73%1 Year Performance+17.22%5 Year Performance+34.85% MWE Stock Chart for Tuesday, July, 1, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 45.22GBX 45.85+1.39%GBX 45.90GBX 44.3088,216 shs£49.46 million06/30/2025GBX 47GBX 45.22-3.79%GBX 46.80GBX 45.22101,816 shs£48.78 million06/27/2025GBX 45.50GBX 47+3.30%GBX 47.45GBX 45.5089,469 shs£50.70 million06/26/2025GBX 45GBX 45.50+1.11%GBX 46GBX 44.4098,274 shs£49.08 million06/25/2025GBX 45.70GBX 45-1.53%GBX 46GBX 44.2580,246 shs£48.54 million06/24/2025GBX 45.36GBX 45.70+0.74%GBX 45.80GBX 45.03139,121 shs£49.30 million06/23/2025GBX 47GBX 45.36-3.48%GBX 47GBX 44.13201,917 shs£48.94 million06/20/2025GBX 47.33GBX 47-0.70%GBX 47.33GBX 46.27178,494 shs£50.70 million06/19/2025GBX 47.65GBX 47.33-0.67%GBX 48.30GBX 47.3351,419 shs£51.06 million06/18/2025GBX 48.25GBX 47.65-1.24%GBX 49GBX 47.07126,108 shs£51.40 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 48GBX 48.25+0.52%GBX 49.49GBX 47121,474 shs£52.05 million06/16/2025GBX 48GBX 48GBX 48GBX 4697,889 shs£51.78 million06/13/2025GBX 50GBX 48-4.00%GBX 49GBX 45.80172,589 shs£51.78 million06/12/2025GBX 49.43GBX 50+1.16%GBX 50GBX 48.4557,869 shs£53.94 million06/11/2025GBX 50.26GBX 49.43-1.66%GBX 50.30GBX 48.25127,016 shs£53.32 million06/10/2025GBX 52.95GBX 50.26-5.08%GBX 53.20GBX 50.2692,857 shs£54.22 million06/09/2025GBX 51.55GBX 52.95+2.72%GBX 54GBX 51.6028,287 shs£57.12 million06/06/2025GBX 51GBX 51.55+1.08%GBX 52.85GBX 51.5528,544 shs£55.61 million06/05/2025GBX 53.20GBX 51-4.13%GBX 53.50GBX 5033,434 shs£55.02 million06/04/2025GBX 50.23GBX 53.20+5.91%GBX 53.20GBX 51.30158,380 shs£57.39 million06/03/2025GBX 46.50GBX 50.23+8.01%GBX 51.83GBX 46.33221,306 shs£54.18 million06/02/2025GBX 45.60GBX 46.50+1.97%GBX 47GBX 45168,174 shs£50.16 million05/30/2025GBX 46.20GBX 45.60-1.29%GBX 46.50GBX 45.25107,768 shs£49.19 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart RCN Stock Price Chart TTG Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SRT Stock Price Chart CNC Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
