Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 43 -1.00 (-2.27%)
(As of 12/20/2024 11:09 AM ET)
Compare

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-2.71%
3 Month
Performance
-10.42%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+24.64%
Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

MWE Stock Chart for Sunday, December, 22, 2024

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 43.04GBX 43
-0.09%		GBX 44GBX 42.2556,183 shs£37.12 million
12/19/2024GBX 43.93GBX 43.04
-2.01%		GBX 43.78GBX 43.0426,195 shs£37.15 million
12/18/2024GBX 44GBX 43.93
-0.17%		GBX 43.93GBX 4334,000 shs£37.92 million
12/17/2024GBX 43.04GBX 44
+2.23%		GBX 44GBX 4416,677 shs£37.98 million
12/16/2024GBX 44GBX 43.04
-2.18%		GBX 44.01GBX 43.0471,466 shs£37.15 million
12/13/2024GBX 43.70GBX 43.90
+0.46%		GBX 44.20GBX 4362,437 shs£37.89 million
12/12/2024GBX 44.50GBX 43.70
-1.80%		GBX 45GBX 43.70122,853 shs£37.72 million
12/11/2024GBX 43GBX 44.50
+3.49%		GBX 45GBX 4378,340 shs£38.41 million
12/10/2024GBX 43GBX 43GBX 43GBX 42972,777 shs£37.12 million
12/09/2024GBX 43.50GBX 43
-1.15%		GBX 43.30GBX 42.1551,319 shs£37.12 million
12/06/2024GBX 44GBX 42.45
-3.52%		GBX 43.50GBX 42.4527,694 shs£36.64 million
12/05/2024GBX 44GBX 44GBX 44GBX 43.05166,451 shs£37.98 million
12/04/2024GBX 44GBX 44GBX 44GBX 43.0543,178 shs£37.98 million
12/03/2024GBX 44GBX 44GBX 44GBX 4323,611 shs£37.98 million
12/02/2024GBX 45GBX 44
-2.22%		GBX 45.20GBX 4360,555 shs£37.98 million
11/29/2024GBX 44GBX 44GBX 45GBX 4450,446 shs£37.98 million
11/28/2024GBX 45.18GBX 44
-2.61%		GBX 45.38GBX 4414,614 shs£37.98 million
11/27/2024GBX 44.10GBX 45.18
+2.45%		GBX 45.18GBX 44.02166,539 shs£39.00 million
11/26/2024GBX 45.32GBX 44.10
-2.69%		GBX 45.30GBX 44.1029,838 shs£38.07 million
11/25/2024GBX 45GBX 45.32
+0.71%		GBX 46.25GBX 44.30101,546 shs£39.12 million
11/22/2024GBX 44.70GBX 44.20
-1.11%		GBX 44.68GBX 44.0676,866 shs£38.15 million
11/21/2024GBX 45GBX 44.70
-0.68%		GBX 46.30GBX 43.25149,290 shs£38.58 million

Related Companies

This page (LON:MWE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored