Free Trial

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 43 -1.00 (-2.27%)
As of 04:26 AM Eastern

M.T.I Wireless Edge Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-25.39%
3 Month
Performance
-17.93%
6 Month
Performance
-5.95%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+1.16%
Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

MWE Stock Chart for Wednesday, April, 23, 2025

M.T.I Wireless Edge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million
04/18/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million
04/17/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million
04/16/2025GBX 44.10GBX 43
-2.49%
GBX 43.96GBX 4380,487 shs£46.39 million
04/15/2025GBX 44.59GBX 44.10
-1.10%
GBX 44.55GBX 43155,933 shs£47.57 million
04/14/2025GBX 44.65GBX 44.59
-0.14%
GBX 45GBX 44.20161,169 shs£48.10 million
04/11/2025GBX 46GBX 44.65
-2.93%
GBX 45.50GBX 44163,509 shs£48.17 million
04/10/2025GBX 44.65GBX 46
+3.02%
GBX 48.64GBX 45.20199,014 shs£49.62 million
04/09/2025GBX 48GBX 44.65
-6.98%
GBX 47.50GBX 43.50197,598 shs£48.17 million
04/09/2025GBX 48GBX 44.65
-6.98%
GBX 47.50GBX 43.50197,598 shs£48.17 million
04/08/2025GBX 45GBX 48
+6.67%
GBX 48GBX 45138,579 shs£51.78 million
04/08/2025GBX 45GBX 48
+6.67%
GBX 48GBX 45138,579 shs£51.78 million
04/07/2025GBX 48.75GBX 45
-7.69%
GBX 48.50GBX 42.50236,152 shs£48.54 million
04/04/2025GBX 50.03GBX 48.75
-2.55%
GBX 51GBX 48161,918 shs£52.59 million
04/03/2025GBX 50.22GBX 50.03
-0.39%
GBX 51.10GBX 50.0386,448 shs£53.97 million
04/02/2025GBX 51.10GBX 50.22
-1.72%
GBX 51.50GBX 49.10150,574 shs£54.18 million
04/01/2025GBX 52.40GBX 51.10
-2.48%
GBX 52GBX 50.50171,917 shs£55.13 million
03/31/2025GBX 53.39GBX 52.40
-1.85%
GBX 53.30GBX 51.30198,496 shs£56.53 million
03/28/2025GBX 53.24GBX 53.39
+0.28%
GBX 53.48GBX 52.11229,968 shs£57.60 million
03/27/2025GBX 55.05GBX 53.24
-3.29%
GBX 53.40GBX 51.50323,358 shs£57.43 million
03/26/2025GBX 54.92GBX 55.05
+0.24%
GBX 57GBX 54.44183,264 shs£59.39 million
03/25/2025GBX 55.82GBX 54.92
-1.61%
GBX 55.80GBX 54.04257,220 shs£59.25 million
03/24/2025GBX 58.30GBX 55.82
-4.25%
GBX 59GBX 55.20222,568 shs£60.22 million
03/21/2025GBX 58.50GBX 58.30
-0.34%
GBX 59.78GBX 58.30114,893 shs£62.89 million

This page (LON:MWE) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners