M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 51.10 -1.40 (-2.67%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance 5 Day Performance-4.02%1 Month Performance-11.59%3 Month Performance+18.95%6 Month Performance+4.07%Year-To-Date Performance+18.95%1 Year Performance+11.09% Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address MWE Stock Chart for Tuesday, April, 1, 2025 MWE Chart by TradingViewRemove Ads M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 53.39GBX 52.40-1.85%GBX 53.30GBX 51.30198,496 shs£56.53 million03/28/2025GBX 53.24GBX 53.39+0.28%GBX 53.48GBX 52.11229,968 shs£57.60 million03/27/2025GBX 55.05GBX 53.24-3.29%GBX 53.40GBX 51.50323,358 shs£57.43 million03/26/2025GBX 54.92GBX 55.05+0.24%GBX 57GBX 54.44183,264 shs£59.39 million03/25/2025GBX 55.82GBX 54.92-1.61%GBX 55.80GBX 54.04257,220 shs£59.25 million03/24/2025GBX 58.30GBX 55.82-4.25%GBX 59GBX 55.20222,568 shs£60.22 million03/21/2025GBX 58.50GBX 58.30-0.34%GBX 59.78GBX 58.30114,893 shs£62.89 million03/20/2025GBX 59.60GBX 58.50-1.85%GBX 59.70GBX 58.50102,624 shs£63.11 million03/19/2025GBX 57.65GBX 59.60+3.38%GBX 59.70GBX 58.25272,976 shs£64.29 million03/18/2025GBX 59.39GBX 57.65-2.93%GBX 60.20GBX 57.12526,368 shs£62.19 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 68.06GBX 59.39-12.74%GBX 65.16GBX 59900,055 shs£64.07 million03/14/2025GBX 65.10GBX 68.06+4.55%GBX 68.89GBX 64.50358,656 shs£73.42 million03/13/2025GBX 68.30GBX 65.10-4.69%GBX 69GBX 64605,598 shs£70.23 million03/12/2025GBX 67.97GBX 68.30+0.49%GBX 70.90GBX 67.29957,510 shs£73.68 million03/11/2025GBX 62.70GBX 67.97+8.41%GBX 67.97GBX 63.351.44 million shs£73.32 million03/10/2025GBX 59GBX 62.70+6.27%GBX 68.30GBX 601.86 million shs£67.64 million03/07/2025GBX 58.16GBX 59+1.44%GBX 59.50GBX 58117,017 shs£63.65 million03/06/2025GBX 58.10GBX 58.16+0.10%GBX 58.16GBX 5824,171 shs£62.74 million03/05/2025GBX 58.57GBX 58.10-0.80%GBX 58.70GBX 5733,771 shs£62.68 million03/04/2025GBX 61GBX 58.57-3.99%GBX 61.50GBX 57.52279,982 shs£63.18 million03/03/2025GBX 57.80GBX 61+5.54%GBX 61.37GBX 58.10439,521 shs£65.81 million02/28/2025GBX 55.50GBX 57.80+4.14%GBX 57.94GBX 56.52244,723 shs£62.35 million Related Companies FTC Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart WNWD Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart MIDW Stock Price Chart BIG Stock Price Chart NET Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
