M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 45.95 -0.55 (-1.18%) (As of 05:14 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines M.T.I Wireless Edge Stock Price Performance5 Day Performance-2.59%1 Month Performance+4.43%3 Month Performance+21.56%6 Month Performance+9.40%Year-To-Date Performance+33.19%1 Year Performance+33.19% Receive MWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. MWE Stock Chart for Tuesday, November, 5, 2024 MWE Chart by TradingView M.T.I Wireless Edge Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 46.50GBX 47.07+1.23%GBX 47.07GBX 4524,088 shs£40.63 million11/01/2024GBX 47.17GBX 45.60-3.33%GBX 47.20GBX 45.152,958 shs£39.36 million10/31/2024GBX 45.55GBX 47.17+3.55%GBX 47.64GBX 45.3634,748 shs£40.72 million10/30/2024GBX 45.89GBX 45.55-0.73%GBX 45.55GBX 45.1026,688 shs£39.32 million10/29/2024GBX 47.40GBX 45.89-3.19%GBX 46.50GBX 45.899,802 shs£39.61 million10/28/2024GBX 46.50GBX 47.40+1.94%GBX 47.40GBX 45.8936,967 shs£40.92 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 46.40GBX 46.79+0.84%GBX 46.79GBX 45.1665,153 shs£40.39 million10/24/2024GBX 44.66GBX 46.40+3.90%GBX 46.85GBX 45.1221,710 shs£40.05 million10/23/2024GBX 46.25GBX 44.66-3.44%GBX 46.60GBX 44.6621,714 shs£38.55 million10/22/2024GBX 46.38GBX 46.25-0.28%GBX 46.85GBX 46.255,084 shs£39.92 million10/21/2024GBX 45.50GBX 46.38+1.93%GBX 46.38GBX 44.663,972 shs£40.04 million10/18/2024GBX 46.55GBX 44.70-3.97%GBX 45.50GBX 44.705,422 shs£38.66 million10/17/2024GBX 46.55GBX 46.55GBX 46.55GBX 44.5147,374 shs£40.26 million10/16/2024GBX 46.20GBX 46.55+0.76%GBX 46.55GBX 45.11159,347 shs£40.26 million10/15/2024GBX 48GBX 46.20-3.75%GBX 46.50GBX 45.5048,918 shs£39.95 million10/14/2024GBX 46.50GBX 48+3.23%GBX 48GBX 46.0515,638 shs£41.51 million10/11/2024GBX 46GBX 46.50+1.09%GBX 48GBX 45.5025,062 shs£40.21 million10/10/2024GBX 44.80GBX 46+2.68%GBX 46GBX 43.5028,981 shs£39.78 million10/09/2024GBX 43.60GBX 44.80+2.75%GBX 45.40GBX 44.0186,881 shs£38.74 million10/08/2024GBX 45.40GBX 43.60-3.96%GBX 45.56GBX 43.6041,894 shs£37.71 million10/07/2024GBX 44GBX 45.40+3.18%GBX 45.56GBX 42.7740,271 shs£39.26 million10/04/2024GBX 43GBX 45.40+5.58%GBX 45.65GBX 45.4077,288 shs£39.35 million10/03/2024GBX 45.50GBX 43-5.49%GBX 45.75GBX 41.50221,702 shs£37.27 million10/02/2024GBX 49.10GBX 45.50-7.33%GBX 48GBX 45111,888 shs£39.44 million10/01/2024GBX 50.16GBX 49.10-2.11%GBX 50.50GBX 49.10107,882 shs£42.56 million09/30/2024GBX 51.50GBX 50.16-2.60%GBX 51.98GBX 50.1490,655 shs£43.48 million09/27/2024GBX 51.50GBX 50.85-1.26%GBX 52.40GBX 50.75164,955 shs£44.08 million09/26/2024GBX 50.95GBX 51.50+1.08%GBX 53GBX 50.55148,196 shs£44.64 million09/25/2024GBX 49.44GBX 50.95+3.05%GBX 52GBX 4955,529 shs£44.16 million09/24/2024GBX 49.42GBX 49.44+0.04%GBX 52GBX 49.44212,610 shs£42.86 million09/23/2024GBX 48GBX 49.42+2.96%GBX 50.66GBX 47.51201,244 shs£42.84 million09/20/2024GBX 47.13GBX 48.15+2.16%GBX 48.90GBX 47.13514,633 shs£41.74 million09/19/2024GBX 46.70GBX 47.13+0.92%GBX 48.49GBX 47.05109,051 shs£40.85 million09/18/2024GBX 47.67GBX 46.70-2.02%GBX 47.94GBX 46.7059,922 shs£40.48 million09/17/2024GBX 47GBX 47.67+1.41%GBX 48.88GBX 47.6796,741 shs£41.32 million09/16/2024GBX 47GBX 47GBX 47.88GBX 4766,590 shs£40.74 million09/13/2024GBX 47.74GBX 48+0.54%GBX 48GBX 46.52127,700 shs£41.61 million09/12/2024GBX 47GBX 47.74+1.57%GBX 47.78GBX 46153,333 shs£41.46 million09/11/2024GBX 46.88GBX 47+0.27%GBX 48GBX 45.44273,583 shs£40.82 million09/10/2024GBX 44.27GBX 46.88+5.90%GBX 48GBX 44.20525,548 shs£40.71 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024GBX 41.50GBX 44.27+6.66%GBX 46.90GBX 44146,383 shs£38.44 million09/06/2024GBX 42.16GBX 42.84+1.62%GBX 43GBX 41.2264,057 shs£37.21 million09/05/2024GBX 40GBX 42.16+5.40%GBX 42.19GBX 40342,141 shs£36.62 million09/04/2024GBX 42.98GBX 40-6.92%GBX 41.98GBX 401.00 million shs£34.74 million09/03/2024GBX 43.12GBX 42.98-0.34%GBX 42.98GBX 41.131.08 million shs£37.32 million09/02/2024GBX 40GBX 43.12+7.80%GBX 43.19GBX 40279,317 shs£37.45 million08/30/2024GBX 39.50GBX 39.47-0.09%GBX 40GBX 39.4715,912 shs£34.29 million08/29/2024GBX 40GBX 39.50-1.25%GBX 39.85GBX 39.1659,422 shs£34.32 million08/28/2024GBX 39GBX 40+2.56%GBX 40.45GBX 39284,675 shs£34.76 million08/27/2024GBX 40.90GBX 39-4.65%GBX 39.89GBX 3968,266 shs£33.89 million08/26/2024GBX 40GBX 40.90+2.25%GBX 40.90GBX 3969,263 shs£35.54 million08/23/2024GBX 40.70GBX 40.90+0.49%GBX 40.90GBX 3969,263 shs£35.54 million08/22/2024GBX 39.89GBX 40.70+2.03%GBX 41GBX 39.40411,542 shs£35.36 million08/21/2024GBX 37.75GBX 39.89+5.67%GBX 40.75GBX 39.62477,876 shs£34.66 million08/20/2024GBX 36GBX 37.75+4.86%GBX 37.80GBX 36.5324,214 shs£32.80 million08/19/2024GBX 37GBX 36-2.70%GBX 37.74GBX 365,936 shs£31.28 million08/16/2024GBX 37.10GBX 37.10GBX 37.80GBX 3651,435 shs£32.24 million08/15/2024GBX 35.30GBX 37.10+5.10%GBX 37.10GBX 3594,903 shs£32.24 million08/14/2024GBX 35GBX 35.30+0.86%GBX 35.30GBX 354,142 shs£30.67 million08/13/2024GBX 35.05GBX 35-0.13%GBX 35.50GBX 351,834 shs£30.41 million08/12/2024GBX 36GBX 35.05-2.65%GBX 36.09GBX 34.5038,233 shs£30.45 million08/09/2024GBX 37GBX 36.10-2.43%GBX 37GBX 3566,642 shs£31.37 million08/08/2024GBX 36.90GBX 37+0.27%GBX 37GBX 36.2515,108 shs£32.15 million08/07/2024GBX 37.50GBX 36.90-1.60%GBX 37GBX 36.3033,530 shs£32.06 million08/06/2024GBX 37.80GBX 37.50-0.79%GBX 37.80GBX 3623,654 shs£32.82 million08/05/2024GBX 38.50GBX 37.80-1.82%GBX 38.40GBX 35.4585,296 shs£33.08 million Related Companies FTC Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart ECK Stock Price Chart TRCS Stock Price Chart SAAS Stock Price Chart TTG Stock Price Chart GHT Stock Price Chart KETL Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNext opportunity for crypto millionsAccording to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
