M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 53 0.00 (0.00%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines M.T.I Wireless Edge Stock Price Performance 5 Day Performance+0.43%1 Month Performance+23.26%3 Month Performance+14.27%6 Month Performance+32.50%Year-To-Date Performance+23.37%1 Year Performance+55.88% Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address MWE Stock Chart for Tuesday, January, 21, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 53GBX 53GBX 53.30GBX 52.2232,479 shs£45.75 million01/20/2025GBX 52.50GBX 53+0.95%GBX 53.30GBX 52.3050,698 shs£45.75 million01/17/2025GBX 52.77GBX 52.50-0.52%GBX 53.30GBX 52.13166,517 shs£45.32 million01/16/2025GBX 53.10GBX 52.77-0.61%GBX 52.77GBX 51.3550,441 shs£45.56 million01/15/2025GBX 53GBX 53.10+0.19%GBX 54GBX 51169,370 shs£45.84 million01/14/2025GBX 49.93GBX 53+6.14%GBX 55GBX 50.85141,379 shs£45.75 million01/13/2025GBX 50.68GBX 49.93-1.47%GBX 50.75GBX 49.7255,502 shs£43.10 million01/10/2025GBX 49.90GBX 50.68+1.56%GBX 50.80GBX 49.3491,955 shs£43.75 million01/09/2025GBX 49.20GBX 49.90+1.42%GBX 50GBX 49.15399,133 shs£43.07 million01/08/2025GBX 47.82GBX 49.20+2.90%GBX 49.65GBX 48.50273,981 shs£42.47 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 47GBX 47.82+1.73%GBX 48.96GBX 46.40158,494 shs£41.27 million01/06/2025GBX 45.49GBX 47+3.32%GBX 47GBX 45138,440 shs£40.57 million01/03/2025GBX 44.50GBX 45.49+2.22%GBX 45.49GBX 44.60387,873 shs£39.27 million01/02/2025GBX 42.96GBX 44.50+3.59%GBX 45GBX 42.89495,220 shs£38.41 million01/01/2025GBX 42.96GBX 42.96GBX 42.96GBX 42.5050,000 shs£37.08 million12/31/2024GBX 41.15GBX 42.96+4.40%GBX 42.96GBX 42.5050,000 shs£37.08 million12/30/2024GBX 41.15GBX 41.15GBX 43GBX 41.1515,959 shs£35.52 million12/27/2024GBX 42.98GBX 41.15-4.25%GBX 43GBX 41.1036,786 shs£35.52 million12/26/2024GBX 42.98GBX 42.98GBX 42.98GBX 428,800 shs£37.10 million12/25/2024GBX 42.98GBX 42.98GBX 42.98GBX 428,800 shs£37.10 million12/24/2024GBX 43.20GBX 42.98-0.51%GBX 42.98GBX 428,800 shs£37.10 million12/23/2024GBX 43GBX 43.20+0.47%GBX 44GBX 43.20262 shs£37.29 million12/20/2024GBX 43.04GBX 43-0.09%GBX 44GBX 42.2556,183 shs£37.12 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart NET Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart TTG Stock Price Chart ECK Stock Price Chart VID Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWE with Qtrade Free MWE Stock Alerts