M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 54 0.00 (0.00%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines M.T.I Wireless Edge Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.89%3 Month Performance+22.17%6 Month Performance+32.68%Year-To-Date Performance+25.70%1 Year Performance+50.00% Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address MWE Stock Chart for Saturday, February, 22, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 54.31GBX 54-0.57%GBX 54.49GBX 53.10132,368 shs£58.25 million02/20/2025GBX 54.70GBX 54.31-0.71%GBX 54.31GBX 53.5042,252 shs£58.59 million02/19/2025GBX 55.44GBX 54.70-1.33%GBX 55.50GBX 53.2562,071 shs£59.01 million02/18/2025GBX 54GBX 55.44+2.67%GBX 56GBX 54.45336,803 shs£59.81 million02/17/2025GBX 53.50GBX 54+0.93%GBX 55.49GBX 54429,755 shs£58.25 million02/14/2025GBX 53.63GBX 53.50-0.24%GBX 55.80GBX 52.50417,826 shs£57.71 million02/13/2025GBX 53GBX 53.63+1.19%GBX 54.80GBX 53325,579 shs£57.85 million02/12/2025GBX 49GBX 53+8.16%GBX 55GBX 51236,471 shs£45.75 million02/11/2025GBX 48.40GBX 49+1.24%GBX 49GBX 46.8048,491 shs£42.30 million02/10/2025GBX 46.70GBX 48.40+3.64%GBX 49GBX 46.7252,088 shs£41.78 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 47GBX 46.70-0.64%GBX 47.70GBX 46.7021,545 shs£40.31 million02/06/2025GBX 47.12GBX 47-0.24%GBX 47.30GBX 46.6430,914 shs£40.57 million02/05/2025GBX 46.55GBX 47.12+1.21%GBX 47.16GBX 4639,870 shs£40.67 million02/04/2025GBX 47GBX 46.55-0.96%GBX 47GBX 46.5519,921 shs£40.18 million02/03/2025GBX 47GBX 47GBX 47.50GBX 46.4442,122 shs£40.57 million01/31/2025GBX 47.62GBX 47-1.30%GBX 47.62GBX 4768,755 shs£40.57 million01/30/2025GBX 48.65GBX 47.62-2.11%GBX 49.20GBX 46.20102,373 shs£41.11 million01/29/2025GBX 49.63GBX 48.65-1.98%GBX 49.50GBX 48.5350,680 shs£41.99 million01/28/2025GBX 51.20GBX 49.63-3.07%GBX 51GBX 48.38104,416 shs£42.84 million01/27/2025GBX 52.20GBX 51.20-1.92%GBX 52GBX 51.0732,500 shs£44.20 million01/24/2025GBX 52.25GBX 52.20-0.10%GBX 53GBX 51.1613,103 shs£45.06 million01/23/2025GBX 53GBX 52.25-1.42%GBX 52.25GBX 51.1624,157 shs£45.10 million01/22/2025GBX 53GBX 53GBX 53GBX 5245,049 shs£45.75 million01/21/2025GBX 53GBX 53GBX 53.30GBX 52.2232,479 shs£45.75 million Related Companies FTC Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart SEE Stock Price Chart WNWD Stock Price Chart FNX Stock Price Chart BKS Stock Price Chart NET Stock Price Chart RCN Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWE Stock Alerts