MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 29.50 0.00 (0.00%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance 5 Day Performance+1.55%1 Month Performance-6.94%3 Month PerformanceN/A6 Month Performance-21.07%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address MYX Stock Chart for Sunday, March, 30, 2025 MYX Chart by TradingViewRemove Ads MYCELX Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 29.60GBX 29.60GBX 29.60GBX 29.50507 shs£8.51 million03/27/2025GBX 29.05GBX 29.60+1.89%GBX 29.60GBX 29.50507 shs£8.51 million03/26/2025GBX 29.05GBX 29.05GBX 29.50GBX 29.0522,500 shs£8.36 million03/25/2025GBX 30.04GBX 29.05-3.30%GBX 29.50GBX 29.0522,500 shs£8.36 million03/24/2025GBX 30GBX 30.04+0.13%GBX 30.04GBX 3012,500 shs£8.64 million03/21/2025GBX 31GBX 30-3.23%GBX 31.50GBX 3045,550 shs£8.63 million03/20/2025GBX 31.20GBX 31-0.64%GBX 32GBX 3122,053 shs£8.92 million03/19/2025GBX 32.50GBX 31.20-4.00%GBX 32.50GBX 31.2021,526 shs£8.97 million03/17/2025GBX 32.50GBX 32.50GBX 32.90GBX 32.50107 shs£9.35 million03/14/2025GBX 32.90GBX 32.90GBX 32.90GBX 32.50107 shs£9.46 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 32.50GBX 32.90+1.23%GBX 32.90GBX 32.50107 shs£9.46 million03/12/2025GBX 32.04GBX 32.50+1.44%GBX 32.50GBX 32.0414,486 shs£9.35 million03/11/2025GBX 32.04GBX 32.04GBX 33GBX 32.0414,486 shs£9.22 million03/10/2025GBX 32.50GBX 32.04-1.42%GBX 33GBX 32.0414,486 shs£9.22 million03/07/2025GBX 32.48GBX 32.50+0.06%GBX 33GBX 32.505,000 shs£9.35 million03/06/2025GBX 32.37GBX 32.48+0.35%GBX 33.47GBX 32.485,123 shs£9.34 million03/05/2025GBX 32.39GBX 32.37-0.07%GBX 33GBX 32.375,000 shs£9.31 million03/04/2025GBX 33.75GBX 32.39-4.04%GBX 33GBX 32.3972,656 shs£9.32 million03/03/2025GBX 31.50GBX 33.75+7.14%GBX 33.75GBX 31.50118,462 shs£9.71 million02/28/2025GBX 31.70GBX 31.70GBX 31.70GBX 31.50127 shs£9.12 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart FIH group Stock Chart Christie Group Stock Chart Gattaca Stock Chart Mind Gym Stock Chart DP Aircraft I Stock Chart PowerHouse Energy Group Stock Chart Braime Group Stock Chart eEnergy Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
