Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 41
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

MYCELX Technologies Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+2.96%
3 Month
Performance
-25.45%
6 Month
Performance
-26.13%
Year-To-Date
Performance
-33.87%
1 Year
Performance
-25.45%
Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MYX Stock Chart for Saturday, November, 2, 2024

MYX Chart by TradingView

MYCELX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4010,000 shs£9.99 million
10/31/2024GBX 40.14GBX 40
-0.35%		GBX 40.50GBX 4010,000 shs£9.74 million
10/30/2024GBX 40.79GBX 40.14
-1.60%		GBX 40.50GBX 40.1450,000 shs£9.78 million
10/29/2024GBX 38GBX 40.79
+7.35%		GBX 41.49GBX 40.1935,350 shs£9.94 million
10/28/2024GBX 38.50GBX 38
-1.30%		GBX 39GBX 382,500 shs£9.26 million
10/25/2024GBX 38GBX 38GBX 39GBX 382,500 shs£9.26 million
10/24/2024GBX 38GBX 38GBX 39.50GBX 384,042 shs£9.26 million
10/23/2024GBX 39GBX 38
-2.56%		GBX 39.50GBX 38101,000 shs£9.26 million
10/22/2024GBX 40GBX 39
-2.50%		GBX 40GBX 36.2510,467 shs£9.50 million
10/21/2024GBX 40GBX 40GBX 40GBX 396,840 shs£9.74 million
10/18/2024GBX 38GBX 40
+5.26%		GBX 40GBX 396,842 shs£9.74 million
10/17/2024GBX 39.50GBX 38
-3.80%		GBX 39.50GBX 385,005 shs£9.26 million
10/16/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39.50111 shs£9.62 million
10/15/2024GBX 39.50GBX 40
+1.27%		GBX 40GBX 39.50111 shs£9.74 million
10/14/2024GBX 39.50GBX 39.50GBX 39.50GBX 386,619 shs£9.62 million
10/11/2024GBX 38.33GBX 39.50
+3.05%		GBX 39.50GBX 386,618 shs£9.62 million
10/10/2024GBX 38.93GBX 38.33
-1.54%		GBX 38.33GBX 386,619 shs£9.34 million
10/09/2024GBX 39.50GBX 38.93
-1.44%		GBX 39.50GBX 38.936,400 shs£9.48 million
10/08/2024GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 38.873,881 shs£9.62 million
10/07/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.5083,957 shs£9.74 million
10/04/2024GBX 38.50GBX 37
-3.90%		GBX 38.50GBX 3765,000 shs£9.01 million
10/03/2024GBX 39.82GBX 38.50
-3.31%		GBX 39.82GBX 37.5462,828 shs£9.38 million
10/02/2024GBX 40GBX 39.82
-0.45%		GBX 39.82GBX 37.5462,828 shs£9.70 million
10/01/2024GBX 37.38GBX 40
+7.02%		GBX 40GBX 38.5013,095 shs£9.74 million
09/30/2024GBX 38.50GBX 37.38
-2.92%		GBX 38.50GBX 37.381,849 shs£9.11 million
09/27/2024GBX 39.34GBX 39.67
+0.84%		GBX 39.75GBX 39.6725,678 shs£9.66 million
09/26/2024GBX 39.12GBX 39.34
+0.56%		GBX 39.34GBX 39.1227,653 shs£9.58 million
09/25/2024GBX 38GBX 39.12
+2.95%		GBX 39.12GBX 36.4063,255 shs£9.53 million
09/24/2024GBX 39.84GBX 38
-4.62%		GBX 38.95GBX 3861,355 shs£9.26 million
09/23/2024GBX 49GBX 39.84
-18.69%		GBX 44GBX 36.25232,138 shs£9.71 million
09/20/2024GBX 48.02GBX 47.50
-1.08%		GBX 49GBX 47.505,062 shs£11.57 million
09/19/2024GBX 49GBX 48.02
-2.00%		GBX 49GBX 48.02500 shs£11.70 million
09/18/2024GBX 48GBX 49
+2.08%		GBX 49GBX 4810,000 shs£11.94 million
09/17/2024GBX 48.38GBX 48
-0.79%		GBX 49GBX 4810,000 shs£11.69 million
09/16/2024GBX 49GBX 48.38
-1.27%		GBX 49GBX 48.382,500 shs£11.79 million
09/13/2024GBX 49GBX 48.38
-1.27%		GBX 49.35GBX 4815,105 shs£11.79 million
09/12/2024GBX 49GBX 49GBX 49.02GBX 4817,000 shs£11.94 million
09/11/2024GBX 49GBX 49GBX 49.02GBX 4817,000 shs£11.94 million
09/10/2024GBX 49.04GBX 49
-0.08%		GBX 49.50GBX 4817,000 shs£11.94 million
09/09/2024GBX 50.50GBX 49.04
-2.89%		GBX 51GBX 49.0420,000 shs£11.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 51GBX 49.04
-3.84%		GBX 51GBX 49.0420,000 shs£11.27 million
09/05/2024GBX 49.26GBX 51
+3.53%		GBX 51.80GBX 49.2611,102 shs£11.72 million
09/04/2024GBX 51.65GBX 49.26
-4.63%		GBX 50.50GBX 49.261,474 shs£11.32 million
09/03/2024GBX 51.44GBX 51.65
+0.41%		GBX 51.65GBX 5034,000 shs£11.87 million
09/02/2024GBX 53GBX 51.44
-2.94%		GBX 53GBX 51.4415,000 shs£11.82 million
08/30/2024GBX 51.70GBX 53
+2.51%		GBX 53GBX 5310,000 shs£12.18 million
08/29/2024GBX 51.80GBX 51.70
-0.19%		GBX 51.70GBX 51.502,500 shs£11.88 million
08/28/2024GBX 51.01GBX 51.80
+1.55%		GBX 51.80GBX 51.5035,800 shs£11.90 million
08/27/2024GBX 51.01GBX 51.01GBX 51.89GBX 5136,500 shs£11.72 million
08/26/2024GBX 51.50GBX 51.01
-0.95%		GBX 51.89GBX 5136,500 shs£11.72 million
08/23/2024GBX 51GBX 51.50
+0.98%		GBX 51.89GBX 5136,500 shs£11.84 million
08/22/2024GBX 51.01GBX 51
-0.02%		GBX 51.50GBX 51405 shs£11.72 million
08/21/2024GBX 54GBX 51.01
-5.54%		GBX 52.10GBX 51.016,095 shs£11.72 million
08/20/2024GBX 53GBX 54
+1.89%		GBX 54GBX 544,500 shs£12.41 million
08/19/2024GBX 54GBX 53
-1.85%		GBX 54GBX 534,500 shs£12.18 million
08/16/2024GBX 54GBX 54GBX 54GBX 534,500 shs£12.41 million
08/15/2024GBX 54GBX 54GBX 55GBX 53.1310,163 shs£12.41 million
08/14/2024GBX 53.13GBX 54
+1.65%		GBX 55GBX 53.1310,161 shs£12.41 million
08/13/2024GBX 55GBX 53.13
-3.41%		GBX 55GBX 53.1310,163 shs£12.21 million
08/12/2024GBX 56.50GBX 55
-2.65%		GBX 57GBX 5510,808 shs£12.64 million
08/09/2024GBX 57GBX 55
-3.51%		GBX 57GBX 5510,810 shs£12.64 million
08/08/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,793 shs£13.10 million
08/07/2024GBX 57GBX 56
-1.75%		GBX 57GBX 561,793 shs£12.87 million
08/06/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,509 shs£13.10 million
08/05/2024GBX 58GBX 56
-3.45%		GBX 57GBX 561,510 shs£12.87 million
08/02/2024GBX 58GBX 55
-5.17%		GBX 58GBX 5516,462 shs£12.64 million
08/01/2024GBX 58GBX 58GBX 58GBX 564,595 shs£13.33 million

Related Companies

This page (LON:MYX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored