MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 38.94 +1.44 (+3.84%) (As of 03:37 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades MYCELX Technologies Stock Price Performance 5 Day Performance+3.84%1 Month Performance-2.65%3 Month Performance-23.66%6 Month Performance-28.90%Year-To-Date Performance-37.19%1 Year Performance-34.00% Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MYX Stock Chart for Thursday, November, 21, 2024 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5090,000 shs£9.14 million11/19/2024GBX 38.55GBX 37.50-2.72%GBX 38.80GBX 36.9090,000 shs£9.14 million11/18/2024GBX 37.50GBX 38.55+2.80%GBX 38.80GBX 36.9090,000 shs£9.39 million11/15/2024GBX 36.96GBX 38.55+4.30%GBX 38.80GBX 36.9090,000 shs£9.39 million11/14/2024GBX 35.37GBX 36.96+4.50%GBX 37GBX 36.96217 shs£9.00 million11/13/2024GBX 35.30GBX 35.37+0.19%GBX 36GBX 35.373,295 shs£8.62 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 37.40GBX 35.30-5.61%GBX 36.50GBX 35.3049,880 shs£8.60 million11/11/2024GBX 40.50GBX 37.40-7.65%GBX 37.70GBX 35.3392,850 shs£9.11 million11/08/2024GBX 40GBX 39.65-0.88%GBX 4,050GBX 39.6525,850 shs£9.66 million11/07/2024GBX 41GBX 40-2.44%GBX 40.80GBX 404,213 shs£9.74 million11/05/2024GBX 41GBX 41GBX 41GBX 4110,000 shs£9.99 million11/04/2024GBX 41GBX 41GBX 41GBX 4010,000 shs£9.99 million11/01/2024GBX 40GBX 41+2.50%GBX 41GBX 4010,000 shs£9.99 million10/31/2024GBX 40.14GBX 40-0.35%GBX 40.50GBX 4010,000 shs£9.74 million10/30/2024GBX 40.79GBX 40.14-1.60%GBX 40.50GBX 40.1450,000 shs£9.78 million10/29/2024GBX 38GBX 40.79+7.35%GBX 41.49GBX 40.1935,350 shs£9.94 million10/28/2024GBX 38.50GBX 38-1.30%GBX 39GBX 382,500 shs£9.26 million10/25/2024GBX 38GBX 38GBX 39GBX 382,500 shs£9.26 million10/24/2024GBX 38GBX 38GBX 39.50GBX 384,042 shs£9.26 million10/23/2024GBX 39GBX 38-2.56%GBX 39.50GBX 38101,000 shs£9.26 million10/22/2024GBX 40GBX 39-2.50%GBX 40GBX 36.2510,467 shs£9.50 million10/21/2024GBX 40GBX 40GBX 40GBX 396,840 shs£9.74 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart Inspired Stock Chart Kinovo Stock Chart Staffline Group Stock Chart Ilika Stock Chart Hercules Site Services Stock Chart Neometals Stock Chart FIH group Stock Chart Vianet Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
