Nanoco Group (NANO) Stock Chart & Stock Price History GBX 10.98 -0.10 (-0.90%) (As of 04:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Nanoco Group Stock Price Performance5 Day Performance+0.73%1 Month Performance-13.44%3 Month Performance-27.06%6 Month Performance-41.03%Year-To-Date Performance-39.35%1 Year Performance-34.82% Receive NANO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. NANO Stock Chart for Tuesday, November, 5, 2024 NANO Chart by TradingView Nanoco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 11.19GBX 11.03-1.43%GBX 11.48GBX 10.70731,614 shs£20.20 million10/31/2024GBX 11GBX 11.19+1.68%GBX 11.19GBX 10.82775,873 shs£20.49 million10/30/2024GBX 11.76GBX 11-6.49%GBX 11.98GBX 10940,445 shs£20.15 million10/29/2024GBX 12.22GBX 11.76-3.74%GBX 12.28GBX 11.502.38 million shs£21.55 million10/28/2024GBX 12.40GBX 12.22-1.41%GBX 12.30GBX 12528,934 shs£22.39 million10/25/2024GBX 12.80GBX 12.40-3.16%GBX 13GBX 12.2669,589 shs£22.71 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 12.51GBX 12.80+2.32%GBX 13GBX 12.19250,173 shs£23.45 million10/23/2024GBX 13GBX 12.51-3.77%GBX 13GBX 12.2020,340 shs£22.92 million10/22/2024GBX 12.09GBX 13+7.57%GBX 13GBX 12.02505,128 shs£23.82 million10/21/2024GBX 12.34GBX 12.09-2.07%GBX 12.48GBX 11.40512,681 shs£22.14 million10/18/2024GBX 12.40GBX 12.34-0.48%GBX 12.67GBX 12270,027 shs£22.61 million10/17/2024GBX 12.63GBX 12.40-1.83%GBX 12.50GBX 12.29501,985 shs£22.72 million10/16/2024GBX 12.34GBX 12.63+2.35%GBX 12.78GBX 12.20342,740 shs£23.14 million10/15/2024GBX 12.40GBX 12.34-0.45%GBX 13.40GBX 12.20223,659 shs£22.61 million10/14/2024GBX 12.70GBX 12.40-2.39%GBX 12.78GBX 12.20681,995 shs£22.89 million10/11/2024GBX 12.40GBX 12.61+1.69%GBX 12.98GBX 12.421.35 million shs£23.28 million10/10/2024GBX 12.42GBX 12.40-0.16%GBX 12.91GBX 12.2098,404 shs£22.89 million10/09/2024GBX 12.50GBX 12.42-0.64%GBX 12.90GBX 12.20554,854 shs£22.93 million10/08/2024GBX 12.58GBX 12.50-0.60%GBX 12.88GBX 12.50557,487 shs£23.08 million10/07/2024GBX 12.50GBX 12.58+0.60%GBX 12.88GBX 12.502.16 million shs£23.22 million10/04/2024GBX 12.96GBX 12.80-1.23%GBX 13.08GBX 12.70908,446 shs£23.63 million10/03/2024GBX 12.20GBX 12.96+6.23%GBX 13.48GBX 12.221.39 million shs£23.93 million10/02/2024GBX 12.76GBX 12.20-4.39%GBX 12.50GBX 12.1253,811 shs£22.53 million10/01/2024GBX 13GBX 12.76-1.85%GBX 13GBX 12359,955 shs£23.56 million09/30/2024GBX 12.50GBX 13+4.00%GBX 13GBX 12.15774,793 shs£24.09 million09/27/2024GBX 12.20GBX 12.10-0.82%GBX 12.50GBX 11.22438,470 shs£22.42 million09/26/2024GBX 11.92GBX 12.20+2.35%GBX 12.20GBX 11.80696,618 shs£22.61 million09/25/2024GBX 12GBX 11.92-0.67%GBX 12.50GBX 11.90352,646 shs£22.09 million09/24/2024GBX 12GBX 12GBX 12.40GBX 121.33 million shs£22.24 million09/23/2024GBX 12.30GBX 12-2.44%GBX 12.30GBX 11.981.03 million shs£22.24 million09/20/2024GBX 12.18GBX 12.30+0.99%GBX 12.30GBX 11.30681,606 shs£22.79 million09/19/2024GBX 11.78GBX 12.18+3.40%GBX 12.20GBX 11.32742,589 shs£22.57 million09/18/2024GBX 11.80GBX 11.78-0.17%GBX 11.78GBX 11.3211,219 shs£21.83 million09/17/2024GBX 11.50GBX 11.80+2.61%GBX 11.80GBX 11.02206,963 shs£21.86 million09/16/2024N/AGBX 11.50GBX 11.50GBX 10.70238,939 shs£21.31 million09/13/2024GBX 11.22GBX 11-1.96%GBX 11.40GBX 10.50987,795 shs£20.38 million09/12/2024GBX 10.20GBX 11.22+10.00%GBX 12GBX 10.202.10 million shs£20.79 million09/11/2024GBX 9.70GBX 10.20+5.15%GBX 10.40GBX 9.614.16 million shs£18.90 million09/10/2024GBX 9.49GBX 9.70+2.21%GBX 9.70GBX 9.50687,916 shs£17.97 million09/09/2024GBX 9.36GBX 9.49+1.39%GBX 9.70GBX 9.36203,156 shs£17.58 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/06/2024GBX 9.49GBX 9.36-1.40%GBX 9.67GBX 9.301.95 million shs£17.42 million09/05/2024GBX 9.18GBX 9.49+3.41%GBX 9.65GBX 99.01 million shs£17.67 million09/04/2024GBX 9.20GBX 9.18-0.22%GBX 9.25GBX 8.812.86 million shs£17.09 million09/03/2024GBX 9GBX 9.20+2.22%GBX 9.30GBX 8.665.80 million shs£17.12 million09/02/2024GBX 9.18GBX 9-1.96%GBX 9.50GBX 8.369.47 million shs£16.75 million08/30/2024GBX 13.90GBX 9.18-33.96%GBX 11GBX 916.87 million shs£17.09 million08/29/2024GBX 14.12GBX 13.90-1.56%GBX 14.23GBX 13.8474,121 shs£25.87 million08/28/2024GBX 13.89GBX 14.12+1.66%GBX 14.23GBX 13.70438,171 shs£26.28 million08/27/2024GBX 14.04GBX 13.89-1.07%GBX 14.50GBX 13.87549,074 shs£26.01 million08/26/2024GBX 14.04GBX 14.04GBX 14.50GBX 13.70563,347 shs£26.29 million08/23/2024GBX 13.90GBX 14.04+1.01%GBX 14.18GBX 13.70552,969 shs£26.29 million08/22/2024GBX 14GBX 13.90-0.71%GBX 14GBX 13.70555,411 shs£26.03 million08/21/2024GBX 14.19GBX 14-1.34%GBX 14.30GBX 13.72379,045 shs£26.22 million08/20/2024GBX 14.05GBX 14.19+1.00%GBX 14.34GBX 13.95642,358 shs£26.57 million08/19/2024GBX 14.12GBX 14.05-0.50%GBX 14.38GBX 13.7683,985 shs£26.31 million08/16/2024GBX 14.20GBX 14.12-0.56%GBX 14.49GBX 13.76430,925 shs£26.44 million08/15/2024GBX 15GBX 14.20-5.33%GBX 14.98GBX 14.18755,512 shs£27.43 million08/14/2024GBX 14.49GBX 15+3.52%GBX 15GBX 13.86137,306 shs£28.97 million08/13/2024GBX 14.12GBX 14.49+2.62%GBX 14.49GBX 14.1148,795 shs£27.99 million08/12/2024GBX 14.50GBX 14.12-2.62%GBX 14.48GBX 13.91244,189 shs£27.27 million08/09/2024GBX 14.49GBX 14.50+0.07%GBX 14.55GBX 14.1163,370 shs£28.01 million08/08/2024GBX 14.50GBX 14.49-0.07%GBX 14.49GBX 13.8170,300 shs£27.99 million08/07/2024GBX 14.06GBX 14.50+3.13%GBX 14.98GBX 13.95700,589 shs£28.01 million08/06/2024GBX 13.99GBX 14.06+0.50%GBX 14.87GBX 13.661.38 million shs£27.16 million08/05/2024GBX 15.19GBX 13.99-7.90%GBX 14.70GBX 13.67529,560 shs£27.02 million Related Companies OXIG Stock Chart IQE Stock Chart SRT Stock Chart BGO Stock Chart IOM Stock Chart ACC Stock Chart SPA Stock Chart PULS Stock Chart OMG Stock Chart XAR Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NANO Stock Alerts