Nanoco Group (NANO) Stock Chart & Stock Price History GBX 9 -0.20 (-2.17%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Nanoco Group Stock Price Performance 5 Day Performance-9.09%1 Month Performance-27.42%3 Month Performance-25.19%6 Month Performance-35.25%Year-To-Date Performance-34.74%1 Year Performance-54.77% Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NANO Stock Chart for Saturday, February, 22, 2025 NANO Chart by TradingView Nanoco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9.20GBX 9-2.17%GBX 10.08GBX 8.89358,024 shs£17.01 million02/20/2025GBX 9.52GBX 9.20-3.36%GBX 9.79GBX 9.20920,654 shs£17.38 million02/19/2025GBX 9.85GBX 9.52-3.35%GBX 10.50GBX 9.52164,736 shs£17.99 million02/18/2025GBX 9.90GBX 9.85-0.51%GBX 10.48GBX 9.64197,019 shs£18.61 million02/17/2025GBX 9.60GBX 9.90+3.13%GBX 9.98GBX 9.52368,452 shs£18.71 million02/14/2025GBX 10.50GBX 9.60-8.57%GBX 10.48GBX 9.60644,860 shs£18.14 million02/13/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.79431,749 shs£19.84 million02/12/2025GBX 10.10GBX 10-0.99%GBX 10.98GBX 9.51875,566 shs£18.32 million02/11/2025GBX 10.50GBX 10.10-3.81%GBX 10.78GBX 10.10708,401 shs£18.50 million02/10/2025GBX 11.20GBX 10.50-6.25%GBX 10.80GBX 10.10247,047 shs£19.24 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.60GBX 11.20+5.66%GBX 12GBX 10.52215,005 shs£20.52 million02/06/2025GBX 10.96GBX 10.60-3.28%GBX 10.98GBX 10.50353,033 shs£19.42 million02/05/2025GBX 10.70GBX 10.96+2.43%GBX 10.96GBX 10.50185,266 shs£20.08 million02/04/2025GBX 11.20GBX 10.70-4.46%GBX 11.98GBX 10.70337,500 shs£19.60 million02/03/2025GBX 11.55GBX 11.20-3.03%GBX 11.96GBX 11213,800 shs£20.52 million01/31/2025GBX 11.90GBX 11.55-2.94%GBX 11.98GBX 11.021.62 million shs£21.16 million01/30/2025GBX 11.50GBX 11.90+3.48%GBX 11.90GBX 11.50252,778 shs£21.80 million01/29/2025GBX 11.50GBX 11.50GBX 12.11GBX 11.5085,046 shs£21.07 million01/28/2025GBX 11.90GBX 11.50-3.36%GBX 12.50GBX 11.50176,893 shs£21.07 million01/27/2025GBX 11.80GBX 11.90+0.85%GBX 12.50GBX 11.52137,112 shs£21.80 million01/24/2025GBX 12.40GBX 11.80-4.80%GBX 12.71GBX 11863,021 shs£21.62 million01/23/2025GBX 12.40GBX 12.40-0.04%GBX 12.98GBX 12.4073,802 shs£22.71 million01/22/2025GBX 12.67GBX 12.40-2.10%GBX 12.98GBX 12.0618,992 shs£22.72 million01/21/2025GBX 12.90GBX 12.67-1.81%GBX 12.98GBX 12.20432,235 shs£23.20 million Related Companies OXIG Stock Chart IQE Stock Chart AOM Stock Chart SPA Stock Chart OMG Stock Chart SDI Stock Chart TRD Stock Chart PULS Stock Chart VID Stock Chart XAR Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanoco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NANO Stock Alerts