Free Trial

Nanoco Group (NANO) Stock Chart & Stock Price History

Nanoco Group logo
GBX 7.24 -0.36 (-4.76%)
As of 03/28/2025 12:22 PM Eastern

Nanoco Group Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
-17.28%
3 Month
Performance
-48.30%
6 Month
Performance
-44.32%
Year-To-Date
Performance
-47.51%
1 Year
Performance
-65.53%
Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

NANO Stock Chart for Monday, March, 31, 2025

Remove Ads

Nanoco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 7GBX 7.24
+3.40%
GBX 7.69GBX 6.504.30 million shs£13.68 million
03/27/2025GBX 8GBX 7
-12.49%
GBX 8GBX 7748,405 shs£13.23 million
03/26/2025GBX 7.90GBX 8
+1.25%
GBX 8.28GBX 7.511.13 million shs£15.11 million
03/25/2025GBX 7.69GBX 7.90
+2.68%
GBX 8GBX 7.5851,935 shs£14.93 million
03/24/2025GBX 7.99GBX 7.69
-3.70%
GBX 8.20GBX 7.51240,192 shs£14.54 million
03/21/2025GBX 8.28GBX 7.99
-3.50%
GBX 8.19GBX 7.501.18 million shs£15.10 million
03/20/2025GBX 7GBX 8.28
+18.29%
GBX 8.28GBX 7.134.08 million shs£15.65 million
03/19/2025GBX 7.03GBX 7
-0.36%
GBX 7.49GBX 770,857 shs£13.23 million
03/18/2025GBX 7.06GBX 7.03
-0.51%
GBX 7.10GBX 7318,060 shs£13.27 million
03/17/2025GBX 7.52GBX 7.06
-6.10%
GBX 7.75GBX 6.451.44 million shs£13.34 million
03/14/2025GBX 7.60GBX 7.52
-1.05%
GBX 7.52GBX 7.37186,067 shs£14.21 million
03/13/2025GBX 7.49GBX 7.60
+1.47%
GBX 7.90GBX 7.60105,745 shs£14.36 million
03/12/2025GBX 7.49GBX 7.49GBX 7.49GBX 7.08171,425 shs£14.15 million
03/11/2025GBX 7.80GBX 7.49
-3.97%
GBX 7.57GBX 7.24378,739 shs£14.15 million
03/10/2025GBX 7.33GBX 7.80
+6.41%
GBX 7.90GBX 7.13866,272 shs£14.74 million
03/07/2025GBX 7.90GBX 7.33
-7.22%
GBX 8.28GBX 7.24733,105 shs£13.85 million
03/06/2025GBX 8GBX 7.90
-1.25%
GBX 8.50GBX 7.76386,680 shs£14.93 million
03/05/2025GBX 8.50GBX 8
-5.88%
GBX 8.79GBX 8430,575 shs£15.12 million
03/04/2025GBX 8.51GBX 8.50
-0.12%
GBX 8.89GBX 8.40353,909 shs£16.06 million
03/03/2025GBX 8.75GBX 8.51
-2.74%
GBX 8.89GBX 8.5139,349 shs£16.08 million
02/28/2025GBX 8.90GBX 8.75
-1.69%
GBX 8.99GBX 8.75987,511 shs£16.53 million

This page (LON:NANO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners