Northamber (NAR) Stock Chart & Stock Price History GBX 31.60 +3.60 (+12.86%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Northamber Stock Price Performance5 Day Performance+3.61%1 Month Performance-8.41%3 Month Performance-13.42%6 Month Performance-17.92%Year-To-Date Performance-28.99%1 Year Performance-30.55% Receive NAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth NAR Stock Chart for Monday, November, 4, 2024 NAR Chart by TradingView Northamber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 28GBX 31.60+12.86%GBX 31.60GBX 3069 shs£8.66 million11/01/2024GBX 30GBX 29-3.33%GBX 30GBX 292,068 shs£7.95 million10/31/2024GBX 30.50GBX 30-1.64%GBX 30GBX 301,000 shs£8.22 million10/30/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.501,000 shs£8.36 million10/29/2024GBX 31GBX 30.50-1.61%GBX 31GBX 30.501,000 shs£8.36 million10/28/2024GBX 31.50GBX 31-1.59%GBX 31.50GBX 311,000 shs£8.50 million Get the Latest News and Ratings for NAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 31.89GBX 32+0.34%GBX 32GBX 31.893,500 shs£8.77 million10/24/2024GBX 32GBX 31.89-0.34%GBX 32GBX 31.893,500 shs£8.74 million10/23/2024GBX 33GBX 32-3.03%GBX 33.50GBX 3211,500 shs£8.77 million10/22/2024GBX 33GBX 33GBX 33.50GBX 331,117 shs£9.05 million10/21/2024GBX 34GBX 33-2.94%GBX 33.50GBX 331,500 shs£9.05 million10/18/2024GBX 34GBX 33-2.94%GBX 33.50GBX 333,000 shs£9.05 million10/17/2024GBX 34GBX 34GBX 34GBX 33.88147 shs£9.32 million10/16/2024GBX 34GBX 34GBX 34GBX 33.88147 shs£9.32 million10/15/2024GBX 34GBX 34GBX 34GBX 3310,000 shs£9.32 million10/14/2024GBX 34GBX 34GBX 34GBX 3310,000 shs£9.32 million10/11/2024GBX 34.50GBX 33.60-2.61%GBX 34.50GBX 33.6025,468 shs£9.21 million10/10/2024GBX 34.50GBX 34.50GBX 34.50GBX 34.50296 shs£9.46 million10/09/2024GBX 34.50GBX 34.50GBX 34.50GBX 34296 shs£9.46 million10/08/2024GBX 34GBX 34.50+1.47%GBX 34.50GBX 34296 shs£9.46 million10/07/2024GBX 34.50GBX 34-1.45%GBX 34.50GBX 34296 shs£9.32 million10/04/2024GBX 34.17GBX 34.50+0.97%GBX 34.50GBX 33.609,683 shs£9.46 million10/03/2024GBX 34GBX 34.17+0.50%GBX 34.17GBX 33.609,849 shs£9.37 million10/02/2024GBX 35.20GBX 34-3.41%GBX 35.50GBX 3420,845 shs£9.32 million10/01/2024GBX 36.40GBX 35.20-3.30%GBX 35.50GBX 35.201,221 shs£9.65 million09/30/2024GBX 36GBX 36.40+1.11%GBX 36.40GBX 364,244 shs£9.98 million09/27/2024GBX 36GBX 35.20-2.22%GBX 36GBX 35.20366 shs£9.65 million09/26/2024GBX 35GBX 36+2.86%GBX 36GBX 351,879 shs£9.87 million09/25/2024GBX 36GBX 35-2.78%GBX 36GBX 351,880 shs£9.59 million09/23/2024GBX 35GBX 35GBX 36GBX 35100 shs£9.59 million09/20/2024GBX 36GBX 35-2.78%GBX 36GBX 3545 shs£9.59 million09/19/2024GBX 36.40GBX 36-1.10%GBX 36.40GBX 36137 shs£9.87 million09/18/2024GBX 36GBX 36.40+1.11%GBX 36.40GBX 36137 shs£9.98 million09/16/2024N/AGBX 36GBX 36GBX 36200 shs£9.87 million09/13/2024GBX 36GBX 36GBX 36GBX 36200 shs£9.87 million09/12/2024GBX 36GBX 36GBX 36GBX 36200 shs£9.87 million09/11/2024GBX 35.24GBX 36+2.16%GBX 36GBX 36200 shs£9.87 million09/10/2024GBX 35.24GBX 35.24GBX 36GBX 35.24200 shs£9.66 million09/09/2024GBX 36GBX 35.24-2.11%GBX 36GBX 35.24200 shs£9.66 million09/06/2024GBX 36GBX 35.24-2.11%GBX 36GBX 35.24200 shs£9.66 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/05/2024GBX 35GBX 36+2.86%GBX 36GBX 351,063 shs£9.87 million09/04/2024GBX 35GBX 35GBX 36GBX 354,071 shs£9.59 million09/03/2024GBX 35.10GBX 35-0.28%GBX 37GBX 352,267 shs£9.59 million09/02/2024GBX 36GBX 35.10-2.50%GBX 36GBX 35.103,354 shs£9.62 million08/27/2024GBX 36GBX 36GBX 36GBX 36137 shs£9.87 million08/26/2024GBX 36GBX 36GBX 36.48GBX 36137 shs£9.87 million08/23/2024GBX 36GBX 36GBX 36GBX 36137 shs£9.87 million08/22/2024GBX 36.48GBX 36-1.32%GBX 36.48GBX 36137 shs£9.87 million08/21/2024GBX 36GBX 36.48+1.33%GBX 36.48GBX 36137 shs£10.00 million08/20/2024GBX 35.30GBX 36+1.98%GBX 36GBX 361,699 shs£9.87 million08/19/2024N/AGBX 35.30GBX 36GBX 35.301,697 shs£9.68 million08/16/2024GBX 36GBX 35.30-1.94%GBX 36GBX 35.301,699 shs£9.68 million08/15/2024GBX 36GBX 36GBX 36GBX 36108 shs£9.87 million08/14/2024GBX 36GBX 36GBX 36GBX 36108 shs£9.87 million08/13/2024GBX 35.30GBX 36+1.98%GBX 36GBX 35.30108 shs£9.87 million08/12/2024GBX 36GBX 35.30-1.94%GBX 36GBX 35.30108 shs£9.61 million08/05/2024GBX 36.50GBX 36.50GBX 37GBX 35.255,160 shs£9.94 million Related Companies SCT Stock Chart MIDW Stock Chart WPHO Stock Chart CHSS Stock Chart GETB Stock Chart KBT Stock Chart TPX Stock Chart MTEC Stock Chart BIRD Stock Chart SYS Stock Chart Receive NAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northamber plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Northamber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
