Free Trial

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 31.88 -0.12 (-0.38%)
As of 07/8/2025 06:21 AM Eastern

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.19%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 5.12%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 31.88 with a market cap of £8.54 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 65, representing a 50.95% decrease over that period. At the time, it had a market cap of £17.70 million and a volume of 9,416 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-5.12%
3 Month
Performance
+14.68%
Year-To-Date
Performance
+11.86%
1 Year
Performance
N/A
5 Year
Performance
-50.95%

NAR Stock Chart for Wednesday, July, 9, 2025

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 31.61GBX 31.88
+0.84%
GBX 32GBX 31.8820,000 shs£8.54 million
07/07/2025GBX 32GBX 31.61
-1.21%
GBX 32GBX 31.6120,000 shs£8.47 million
07/04/2025GBX 32GBX 32GBX 33GBX 30.40535 shs£8.58 million
07/03/2025GBX 33GBX 32
-3.03%
GBX 33GBX 30.40535 shs£8.58 million
07/02/2025GBX 33GBX 33GBX 33GBX 323 shs£8.84 million
07/01/2025GBX 32GBX 33
+3.13%
GBX 33GBX 323 shs£8.84 million
06/30/2025GBX 32GBX 32GBX 33GBX 30.40535 shs£8.58 million
06/26/2025GBX 33GBX 33GBX 33GBX 30.401,055 shs£8.84 million
06/25/2025GBX 33GBX 33GBX 33GBX 30.401,055 shs£8.84 million
06/24/2025GBX 32GBX 33
+3.13%
GBX 33GBX 30.401,055 shs£8.84 million
06/23/2025GBX 32GBX 32GBX 32GBX 311,282 shs£8.58 million
06/20/2025GBX 32GBX 32GBX 32GBX 311,282 shs£8.58 million
06/16/2025GBX 31GBX 31GBX 32GBX 311,282 shs£8.31 million
06/13/2025GBX 32GBX 31
-3.13%
GBX 32GBX 311,282 shs£8.31 million
06/12/2025GBX 33GBX 32
-3.03%
GBX 33GBX 321,190 shs£8.58 million
06/11/2025GBX 33GBX 33GBX 33GBX 322,426 shs£8.84 million
06/10/2025GBX 33.60GBX 33
-1.79%
GBX 33GBX 322,426 shs£8.84 million
06/09/2025GBX 32.50GBX 33.60
+3.38%
GBX 33.60GBX 3119,622 shs£9.00 million

This page (LON:NAR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners