Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.47 -0.01 (-1.68%)
As of 08/1/2025 12:04 PM Eastern

Narf Industries Stock Price Performance

The Narf Industries (NARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.35%, with a year-to-date return of -13.52%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Narf Industries traded at GBX 0.47 with a market cap of £9.76 million and volume of 6.79 million shares.

Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.17%
1 Month
Performance
-11.22%
3 Month
Performance
+13.08%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-49.35%

NARF Stock Chart for Saturday, August, 2, 2025

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.48GBX 0.47
-2.71%
GBX 0.50GBX 0.466.79 million shs£9.76 million
07/31/2025GBX 0.55GBX 0.48
-12.25%
GBX 0.50GBX 0.4017.41 million shs£10.04 million
07/30/2025GBX 0.56GBX 0.55
-2.32%
GBX 0.55GBX 0.532.59 million shs£11.44 million
07/29/2025GBX 0.59GBX 0.56
-4.27%
GBX 0.58GBX 0.531.47 million shs£11.71 million
07/28/2025GBX 0.55GBX 0.59
+5.79%
GBX 0.59GBX 0.58100,000 shs£12.23 million
07/25/2025GBX 0.55GBX 0.55
+0.55%
GBX 0.58GBX 0.55114,737 shs£11.56 million
07/24/2025GBX 0.59GBX 0.55
-6.78%
GBX 0.60GBX 0.556.33 million shs£11.50 million
07/23/2025GBX 0.50GBX 0.59
+19.19%
GBX 0.60GBX 0.5011.51 million shs£12.33 million
07/22/2025GBX 0.48GBX 0.50
+3.13%
GBX 0.52GBX 0.502.60 million shs£10.35 million
07/21/2025GBX 0.53GBX 0.48
-9.94%
GBX 0.55GBX 0.485.91 million shs£10.04 million
07/18/2025GBX 0.54GBX 0.53
-1.11%
GBX 0.55GBX 0.504.43 million shs£11.14 million
07/17/2025GBX 0.50GBX 0.54
+8.89%
GBX 0.54GBX 0.484.88 million shs£11.27 million
07/16/2025GBX 0.50GBX 0.50
-1.00%
GBX 0.50GBX 0.483.13 million shs£10.35 million
07/15/2025GBX 0.48GBX 0.50
+4.60%
GBX 0.50GBX 0.454.99 million shs£10.45 million
07/14/2025GBX 0.46GBX 0.48
+3.91%
GBX 0.50GBX 0.459.15 million shs£9.99 million
07/11/2025GBX 0.49GBX 0.46
-6.50%
GBX 0.46GBX 0.439.70 million shs£9.62 million
07/10/2025GBX 0.46GBX 0.49
+7.42%
GBX 0.49GBX 0.459.83 million shs£10.29 million
07/09/2025GBX 0.50GBX 0.46
-8.40%
GBX 0.50GBX 0.469.17 million shs£9.58 million
07/08/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.457.91 million shs£10.45 million
07/07/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.50876,877 shs£10.45 million
07/04/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502.19 million shs£10.45 million
07/03/2025GBX 0.53GBX 0.50
-4.94%
GBX 0.55GBX 0.502.19 million shs£10.45 million
07/02/2025GBX 0.52GBX 0.53
+0.96%
GBX 0.60GBX 0.533.85 million shs£11.00 million
07/01/2025GBX 0.52GBX 0.52
+0.97%
GBX 0.57GBX 0.512.75 million shs£10.89 million

This page (LON:NARF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners