Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.33 -0.02 (-6.57%)
As of 03/28/2025 11:13 AM Eastern

Narf Industries Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-26.52%
3 Month
Performance
-41.61%
6 Month
Performance
-62.63%
Year-To-Date
Performance
-39.44%
1 Year
Performance
-76.30%
Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

NARF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.36GBX 0.33
-9.17%
GBX 0.35GBX 0.3332,367 shs£6.84 million
03/27/2025GBX 0.36GBX 0.36
-0.55%
GBX 0.36GBX 0.333.00 million shs£7.53 million
03/26/2025GBX 0.32GBX 0.36
+12.07%
GBX 0.36GBX 0.304.11 million shs£7.57 million
03/25/2025GBX 0.36GBX 0.32
-11.02%
GBX 0.35GBX 0.3222,236 shs£6.75 million
03/24/2025GBX 0.35GBX 0.36
+3.42%
GBX 0.40GBX 0.324.64 million shs£7.59 million
03/21/2025GBX 0.39GBX 0.35
-9.77%
GBX 0.40GBX 0.35267,708 shs£7.34 million
03/20/2025GBX 0.36GBX 0.39
+7.76%
GBX 0.39GBX 0.342.13 million shs£8.13 million
03/19/2025GBX 0.40GBX 0.36
-9.75%
GBX 0.43GBX 0.352.62 million shs£7.55 million
03/18/2025GBX 0.36GBX 0.40
+11.73%
GBX 0.45GBX 0.365.24 million shs£8.36 million
03/17/2025GBX 0.43GBX 0.36
-15.76%
GBX 0.45GBX 0.355.73 million shs£7.48 million
03/14/2025GBX 0.35GBX 0.43
+23.19%
GBX 0.50GBX 0.3523.22 million shs£8.89 million
03/13/2025GBX 0.32GBX 0.35
+6.48%
GBX 0.35GBX 0.3110.71 million shs£7.21 million
03/12/2025GBX 0.35GBX 0.32
-7.43%
GBX 0.40GBX 0.322.36 million shs£6.77 million
03/11/2025GBX 0.36GBX 0.35
-1.69%
GBX 0.38GBX 0.35415,593 shs£7.32 million
03/10/2025GBX 0.42GBX 0.36
-14.22%
GBX 0.40GBX 0.363.99 million shs£7.44 million
03/07/2025GBX 0.45GBX 0.42
-7.78%
GBX 0.44GBX 0.3525.90 million shs£8.68 million
03/06/2025GBX 0.41GBX 0.45
+9.76%
GBX 0.49GBX 0.4046.45 million shs£9.41 million
03/05/2025GBX 0.40GBX 0.41
+2.50%
GBX 0.43GBX 0.415.56 million shs£8.57 million
03/04/2025GBX 0.43GBX 0.40
-5.88%
GBX 0.45GBX 0.3818.55 million shs£8.36 million
03/03/2025GBX 0.45GBX 0.43
-4.49%
GBX 0.47GBX 0.4021.09 million shs£8.89 million
02/28/2025GBX 0.47GBX 0.45
-5.12%
GBX 0.48GBX 0.4126.11 million shs£9.30 million

This page (LON:NARF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners