Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.44 -0.04 (-8.00%)
As of 11:15 AM Eastern

Narf Industries Stock Price Performance

5 Day
Performance
-17.86%
1 Month
Performance
N/A
3 Month
Performance
-37.57%
6 Month
Performance
-62.00%
Year-To-Date
Performance
-19.07%
1 Year
Performance
-36.67%
Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

NARF Stock Chart for Tuesday, January, 21, 2025

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 0.45GBX 0.44
-2.89%
GBX 0.48GBX 0.412.19 million shs£7.43 million
01/20/2025GBX 0.45GBX 0.45GBX 0.50GBX 0.458.25 million shs£7.65 million
01/17/2025GBX 0.53GBX 0.45
-15.41%
GBX 0.50GBX 0.458.25 million shs£7.65 million
01/16/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53500,000 shs£9.04 million
01/15/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.53500,000 shs£9.04 million
01/14/2025GBX 0.55GBX 0.53
-3.27%
GBX 0.55GBX 0.53500,000 shs£9.04 million
01/13/2025GBX 0.48GBX 0.55
+15.79%
GBX 0.55GBX 0.471.83 million shs£9.35 million
01/10/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.481.20 million shs£8.08 million
01/09/2025GBX 0.46GBX 0.48
+4.40%
GBX 0.48GBX 0.481.20 million shs£8.08 million
01/08/2025GBX 0.46GBX 0.46GBX 0.48GBX 0.4610,776 shs£7.74 million
01/07/2025GBX 0.51GBX 0.46
-10.78%
GBX 0.48GBX 0.461,000 shs£7.74 million
01/06/2025GBX 0.51GBX 0.51GBX 0.53GBX 0.502.26 million shs£8.67 million
01/03/2025GBX 0.54GBX 0.51
-5.56%
GBX 0.53GBX 0.502.26 million shs£8.67 million
01/02/2025GBX 0.54GBX 0.54GBX 0.55GBX 0.52817,953 shs£9.18 million
01/01/2025GBX 0.54GBX 0.54GBX 0.55GBX 0.52817,953 shs£9.18 million
12/31/2024GBX 0.55GBX 0.54
-1.82%
GBX 0.55GBX 0.52817,953 shs£9.18 million
12/30/2024GBX 0.56GBX 0.55
-1.79%
GBX 0.58GBX 0.504.22 million shs£9.35 million
12/27/2024GBX 0.55GBX 0.56
+1.82%
GBX 0.57GBX 0.56679,152 shs£9.52 million
12/26/2024GBX 0.55GBX 0.55GBX 0.65GBX 0.55606,827 shs£9.35 million
12/25/2024GBX 0.55GBX 0.55GBX 0.65GBX 0.55606,827 shs£9.35 million
12/24/2024GBX 0.60GBX 0.55
-8.33%
GBX 0.65GBX 0.55606,827 shs£9.35 million
12/23/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.63GBX 0.60300,000 shs£10.20 million
12/20/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.631.20 million shs£10.63 million


This page (LON:NARF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners