Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 192.50 +1.00 (+0.52%) As of 04/17/2025 12:29 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsBuy This Stock Nippon Active Value Fund Stock Price Performance 5 Day Performance+1.05%1 Month Performance+2.67%3 Month Performance+1.58%6 Month Performance+5.77%Year-To-Date Performance+2.40%1 Year Performance+17.38% Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NAVF Stock Chart for Saturday, April, 19, 2025 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 192.50GBX 192.50GBX 192.50GBX 187.63187,854 shs£366.99 million04/17/2025GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 187.63187,854 shs£366.99 million04/16/2025GBX 189.10GBX 191.50+1.27%GBX 191.50GBX 185135,960 shs£365.08 million04/15/2025GBX 190.50GBX 189.10-0.73%GBX 190.50GBX 187168,639 shs£360.51 million04/14/2025GBX 182.50GBX 190.50+4.38%GBX 190.50GBX 183149,095 shs£363.17 million04/11/2025GBX 184.09GBX 182.50-0.86%GBX 186.50GBX 180.5682,403 shs£347.92 million04/10/2025GBX 173.50GBX 184.09+6.10%GBX 184.09GBX 180208,379 shs£350.95 million04/09/2025GBX 180.50GBX 173.50-3.88%GBX 175GBX 172.12431,886 shs£330.76 million04/09/2025GBX 180.50GBX 173.50-3.88%GBX 175GBX 172.12431,886 shs£330.76 million04/08/2025GBX 169.50GBX 180.50+6.49%GBX 180.50GBX 172618,004 shs£344.11 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 169.50GBX 180.50+6.49%GBX 180.50GBX 172618,004 shs£344.11 million04/07/2025GBX 174GBX 169.50-2.59%GBX 173.50GBX 156.50749,871 shs£323.14 million04/04/2025GBX 184GBX 174-5.43%GBX 181.50GBX 171.81591,088 shs£331.72 million04/03/2025GBX 186GBX 184-1.08%GBX 185.50GBX 180.32473,013 shs£350.78 million04/02/2025GBX 184.15GBX 186+1.00%GBX 186.50GBX 184184,059 shs£354.59 million04/01/2025GBX 184GBX 184.15+0.08%GBX 185.50GBX 182.50155,489 shs£351.07 million03/31/2025GBX 186GBX 184-1.08%GBX 187GBX 182.50283,794 shs£350.78 million03/28/2025GBX 187.21GBX 186-0.65%GBX 187.50GBX 186243,795 shs£354.59 million03/27/2025GBX 189GBX 187.21-0.95%GBX 191GBX 187242,357 shs£356.91 million03/26/2025GBX 187.97GBX 189+0.55%GBX 189GBX 187.20156,786 shs£360.31 million03/25/2025GBX 188GBX 187.97-0.01%GBX 190GBX 187.20234,303 shs£358.35 million03/24/2025GBX 186GBX 188+1.08%GBX 189.50GBX 186.5096,324 shs£358.41 million03/21/2025GBX 187.50GBX 186-0.80%GBX 189GBX 184113,589 shs£354.59 million03/20/2025GBX 187.50GBX 187.50GBX 189GBX 186.5076,240 shs£357.45 million03/19/2025GBX 186GBX 187.50+0.81%GBX 188GBX 186.50181,359 shs£357.45 million03/18/2025GBX 186.50GBX 186-0.27%GBX 188GBX 185130,397 shs£354.59 million This page (LON:NAVF) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
