Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History GBX 189 +5.50 (+3.00%) (As of 12/20/2024 11:48 AM ET) Add Share Share Chart Stock AnalysisChartDividendInsider Trades Nippon Active Value Fund Stock Price Performance 5 Day Performance+0.53%1 Month Performance+3.28%3 Month Performance+0.27%6 Month Performance+11.83%Year-To-Date Performance+16.67%1 Year Performance+16.67% Receive NAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW NAVF Stock Chart for Sunday, December, 22, 2024 NAVF Chart by TradingView Nippon Active Value Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 183.50GBX 189+3.00%GBX 189GBX 183.5083,102 shs£213.61 million12/19/2024GBX 187GBX 183.50-1.87%GBX 188.50GBX 183.50154,930 shs£207.39 million12/18/2024GBX 188GBX 187-0.53%GBX 191GBX 18744,057 shs£211.35 million12/17/2024GBX 190.23GBX 188-1.17%GBX 191GBX 188135,071 shs£212.48 million12/16/2024GBX 189.73GBX 190.23+0.26%GBX 191GBX 188227,538 shs£214.99 million12/13/2024GBX 190GBX 189.73-0.14%GBX 191GBX 189497,091 shs£214.43 million Get the Latest News and Ratings for NAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 191GBX 190-0.52%GBX 192GBX 19056,490 shs£214.74 million12/11/2024GBX 190.50GBX 191+0.26%GBX 191.50GBX 188772,523 shs£215.87 million12/10/2024GBX 190GBX 190.50+0.26%GBX 191GBX 189124,247 shs£215.30 million12/09/2024GBX 187.50GBX 190+1.33%GBX 191.50GBX 189.36214,456 shs£214.74 million12/06/2024GBX 189GBX 187.50-0.79%GBX 190.24GBX 187.50216,367 shs£211.91 million12/05/2024GBX 190GBX 189-0.53%GBX 191.50GBX 189121,794 shs£213.61 million12/04/2024GBX 188.50GBX 190+0.80%GBX 191.18GBX 188181,933 shs£214.74 million12/03/2024GBX 185.55GBX 188.50+1.59%GBX 191.39GBX 187.48420,370 shs£213.04 million12/02/2024GBX 185.61GBX 185.55-0.03%GBX 186.85GBX 183.50202,204 shs£209.71 million11/29/2024GBX 184GBX 185.61+0.88%GBX 186.26GBX 183.50147,475 shs£209.78 million11/28/2024GBX 183GBX 184+0.55%GBX 185GBX 182.50122,092 shs£207.96 million11/27/2024GBX 182GBX 183+0.55%GBX 184GBX 182263,770 shs£206.83 million11/26/2024GBX 183.50GBX 182-0.82%GBX 185.50GBX 181.50291,367 shs£205.70 million11/25/2024GBX 183.50GBX 183.50GBX 187GBX 183269,074 shs£207.39 million11/22/2024GBX 183GBX 183GBX 186.50GBX 183280,219 shs£206.83 million11/21/2024GBX 182.65GBX 183+0.19%GBX 184GBX 182.26173,850 shs£206.83 million This page (LON:NAVF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Active Value Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Active Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAVF Stock Alerts