Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free NAVF Stock Alerts

Nippon Active Value Fund (NAVF) Stock Chart & Stock Price History

GBX 182.75
+0.75 (+0.41%)
(As of 10/17/2024 ET)

Nippon Active Value Fund Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+2.09%
3 Month
Performance
+6.25%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+26.91%
Receive NAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Active Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

NAVF Stock Chart for Thursday, October, 17, 2024

NAVF Chart by TradingView

Nippon Active Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024GBX 182GBX 182.90
+0.49%		GBX 184GBX 181325,264 shs£206.71 million
10/16/2024GBX 182GBX 182GBX 184GBX 180.80232,011 shs£205.70 million
10/15/2024GBX 184.50GBX 182
-1.36%		GBX 185GBX 182164,193 shs£205.70 million
10/14/2024GBX 186GBX 184.50
-0.81%		GBX 186GBX 183.50216,277 shs£208.52 million
10/11/2024GBX 187.50GBX 186
-0.80%		GBX 189GBX 185211,805 shs£210.22 million
10/10/2024GBX 189GBX 187.50
-0.79%		GBX 190.50GBX 186.50680,521 shs£211.91 million
10/09/2024GBX 189.50GBX 189
-0.26%		GBX 190.25GBX 188.50627,976 shs£213.61 million
10/08/2024GBX 189.50GBX 189.50GBX 189.50GBX 187.43102,077 shs£214.17 million
10/07/2024GBX 189GBX 189.50
+0.26%		GBX 190.50GBX 188320,986 shs£214.17 million
10/04/2024GBX 188GBX 189
+0.53%		GBX 189GBX 185179,138 shs£213.61 million
10/03/2024GBX 186GBX 188
+1.08%		GBX 188GBX 185121,891 shs£212.48 million
10/02/2024GBX 186GBX 186GBX 186GBX 184154,474 shs£210.22 million
10/01/2024GBX 184.50GBX 186
+0.81%		GBX 186.78GBX 184193,167 shs£210.22 million
09/30/2024GBX 183GBX 184.50
+0.82%		GBX 186.50GBX 179.50207,890 shs£208.52 million
09/27/2024GBX 183.50GBX 183
-0.27%		GBX 183.96GBX 181252,780 shs£206.83 million
09/26/2024GBX 185.50GBX 183.50
-1.08%		GBX 186GBX 183.50337,341 shs£207.39 million
09/25/2024GBX 183.50GBX 185.50
+1.09%		GBX 185.50GBX 181.88356,297 shs£209.65 million
09/24/2024GBX 183GBX 183.50
+0.27%		GBX 184GBX 181.50308,624 shs£207.39 million
09/23/2024GBX 188.50GBX 183
-2.92%		GBX 185GBX 180.90240,674 shs£206.83 million
09/20/2024GBX 182GBX 188.50
+3.57%		GBX 188.50GBX 180.64147,376 shs£213.04 million
09/19/2024GBX 179.50GBX 182
+1.39%		GBX 182GBX 177.60194,763 shs£205.70 million
09/18/2024GBX 179GBX 179.50
+0.28%		GBX 179.50GBX 177.05304,218 shs£202.87 million
09/17/2024GBX 175.50GBX 179
+1.99%		GBX 179GBX 176.75165,698 shs£202.31 million
09/16/2024GBX 175GBX 175.50
+0.29%		GBX 177.35GBX 174.50543,142 shs£198.35 million
09/13/2024GBX 175.01GBX 175
-0.01%		GBX 177.50GBX 173.74136,167 shs£197.79 million
09/12/2024GBX 174GBX 175.01
+0.58%		GBX 175.49GBX 174.2592,528 shs£197.80 million
09/11/2024GBX 173GBX 174
+0.58%		GBX 175GBX 173123,114 shs£196.66 million
09/10/2024GBX 174.69GBX 173
-0.96%		GBX 174GBX 173282,472 shs£195.53 million
09/09/2024GBX 173.50GBX 174.69
+0.68%		GBX 174.69GBX 173.50306,546 shs£197.43 million
09/06/2024GBX 174GBX 173
-0.58%		GBX 175GBX 173203,147 shs£195.52 million
09/05/2024GBX 173.30GBX 174
+0.40%		GBX 175GBX 171.74176,960 shs£196.66 million
09/04/2024GBX 174.50GBX 173.30
-0.69%		GBX 173.30GBX 170.2690,906 shs£195.86 million
09/03/2024GBX 173.32GBX 174.50
+0.68%		GBX 174.50GBX 172.50246,413 shs£197.22 million
09/02/2024GBX 173GBX 173.32
+0.18%		GBX 173.40GBX 170.98321,174 shs£195.89 million
08/30/2024GBX 172.50GBX 173
+0.29%		GBX 174GBX 172.1162,516 shs£195.53 million
08/29/2024GBX 171.84GBX 172.50
+0.38%		GBX 173.50GBX 171.50109,894 shs£194.96 million
08/28/2024GBX 174GBX 171.84
-1.24%		GBX 172.49GBX 171.60193,907 shs£194.21 million
08/27/2024GBX 171.84GBX 174
+1.26%		GBX 174GBX 171.50454,830 shs£196.66 million
08/26/2024GBX 171.75GBX 171.84
+0.05%		GBX 173GBX 170.711.12 million shs£194.21 million
08/23/2024GBX 172GBX 171.75
-0.15%		GBX 173.09GBX 170.711.13 million shs£194.11 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/22/2024GBX 173.20GBX 172
-0.69%		GBX 173.50GBX 171125,507 shs£194.39 million
08/21/2024GBX 172.25GBX 173.20
+0.55%		GBX 173.50GBX 172.90431,362 shs£195.75 million
08/20/2024GBX 171.50GBX 172.25
+0.44%		GBX 173.50GBX 170.28410,802 shs£194.68 million
08/19/2024GBX 173GBX 171.50
-0.87%		GBX 175GBX 171.50104,181 shs£193.83 million
08/16/2024GBX 176GBX 173
-1.70%		GBX 179.18GBX 173249,490 shs£195.53 million
08/15/2024GBX 176.50GBX 176
-0.28%		GBX 178.50GBX 175.68182,593 shs£198.92 million
08/14/2024GBX 176GBX 176.50
+0.28%		GBX 177.68GBX 175.5089,514 shs£199.48 million
08/13/2024GBX 173.50GBX 176
+1.44%		GBX 177GBX 175252,918 shs£198.92 million
08/12/2024GBX 172GBX 173.50
+0.87%		GBX 174GBX 171558,590 shs£196.09 million
08/09/2024GBX 171GBX 172
+0.58%		GBX 174.50GBX 170.8936,090 shs£194.39 million
08/08/2024GBX 172.50GBX 171
-0.87%		GBX 174GBX 170.6883,754 shs£193.26 million
08/07/2024GBX 170GBX 172.50
+1.47%		GBX 174.50GBX 170418,980 shs£194.96 million
08/06/2024GBX 165GBX 170
+3.03%		GBX 170GBX 166492,052 shs£192.13 million
08/05/2024GBX 169GBX 165
-2.37%		GBX 165GBX 157.09879,306 shs£186.48 million
08/02/2024GBX 175.50GBX 169
-3.70%		GBX 171.85GBX 167.50344,115 shs£191.00 million
08/01/2024GBX 175GBX 175.50
+0.29%		GBX 175.52GBX 174115,241 shs£198.35 million
07/31/2024GBX 173GBX 175
+1.16%		GBX 176GBX 174264,047 shs£197.79 million
07/30/2024GBX 173.50GBX 173
-0.29%		GBX 174.50GBX 172.99147,680 shs£195.53 million
07/29/2024GBX 171.50GBX 173.50
+1.17%		GBX 173.50GBX 171.46424,806 shs£196.09 million
07/26/2024GBX 171GBX 171.50
+0.29%		GBX 172GBX 169.62229,779 shs£193.83 million
07/25/2024GBX 172GBX 171
-0.58%		GBX 172GBX 169.7799,925 shs£193.26 million
07/24/2024GBX 173GBX 172
-0.58%		GBX 173GBX 17297,742 shs£194.39 million
07/23/2024GBX 173.50GBX 173
-0.29%		GBX 173.30GBX 172.2269,289 shs£195.53 million
07/22/2024GBX 171.50GBX 173.50
+1.17%		GBX 173.50GBX 17296,436 shs£196.09 million
07/19/2024GBX 172GBX 171.50
-0.29%		GBX 173GBX 171.5094,319 shs£193.83 million
07/18/2024GBX 172GBX 172GBX 173GBX 171101,554 shs£194.39 million
07/17/2024GBX 172GBX 172GBX 172.50GBX 170.74200,889 shs£194.39 million
07/16/2024GBX 171GBX 172
+0.58%		GBX 172GBX 170.57119,595 shs£194.39 million


This page (LON:NAVF) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored