Free Trial

NB Distressed Debt New Glb (NBDG) Stock Chart & Stock Price History

GBX 29.60 -2.40 (-7.50%)
As of 07/31/2025 04:36 AM Eastern

NB Distressed Debt New Glb Stock Price Performance

The NB Distressed Debt New Glb (NBDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.07%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, NB Distressed Debt New Glb traded at GBX 29.60 with a market cap of £8.24 million and volume of 646 shares. Five years ago, the stock traded at GBX 48, representing a 38.33% decrease over that period. At the time, it had a market cap of £34.46 million and a volume of 24,999 shares.

Receive NBDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt New Glb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.50%
1 Month
Performance
-6.09%
3 Month
Performance
+5.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.07%
5 Year
Performance
-38.33%

NBDG Stock Chart for Saturday, August, 2, 2025

NB Distressed Debt New Glb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 29.60GBX 29.60GBX 32GBX 29.60646 shs£8.24 million
07/31/2025GBX 32GBX 29.60
-7.50%
GBX 32GBX 29.60646 shs£8.24 million
07/28/2025GBX 32GBX 32GBX 32GBX 3236,000 shs£8.90 million
07/25/2025GBX 32GBX 32GBX 32GBX 3236,000 shs£8.90 million
07/24/2025GBX 32GBX 32GBX 32GBX 3236,000 shs£8.90 million
07/23/2025GBX 34.05GBX 32
-6.03%
GBX 32GBX 30652,827 shs£8.90 million
07/22/2025GBX 34.05GBX 34.05GBX 34.05GBX 322,196 shs£9.47 million
07/21/2025GBX 32GBX 34.05
+6.41%
GBX 34.05GBX 322,196 shs£9.47 million
07/18/2025GBX 34.19GBX 34.19GBX 34.19GBX 32865 shs£9.51 million
07/17/2025GBX 34.19GBX 34.19GBX 34.19GBX 32865 shs£9.51 million
07/16/2025GBX 34.28GBX 34.19
-0.26%
GBX 34.19GBX 32865 shs£9.51 million
07/15/2025GBX 33.28GBX 34.28
+3.00%
GBX 34.28GBX 3124,390 shs£9.54 million
07/14/2025GBX 30GBX 33.28
+10.93%
GBX 33.28GBX 3039,069 shs£9.26 million
07/11/2025GBX 28.50GBX 28.50GBX 30GBX 28.503,346 shs£7.93 million
07/10/2025GBX 28.50GBX 28.50GBX 30GBX 28.503,346 shs£7.93 million
07/09/2025GBX 28.50GBX 28.50GBX 30GBX 28.503,346 shs£7.93 million
07/08/2025GBX 30GBX 28.50
-5.00%
GBX 30GBX 28.503,346 shs£7.93 million
07/07/2025GBX 30GBX 30GBX 30GBX 3010,000 shs£8.35 million
07/04/2025GBX 30GBX 30GBX 30GBX 3010,000 shs£8.35 million
07/03/2025GBX 31.52GBX 30
-4.82%
GBX 30GBX 3010,000 shs£8.35 million
07/02/2025GBX 31.52GBX 31.52GBX 31.52GBX 306,332 shs£8.77 million
07/01/2025GBX 31.52GBX 31.52GBX 31.52GBX 306,332 shs£8.77 million

This page (LON:NBDG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners