Free Trial

NB Distressed Debt Inv Extended Life (NBDX) Stock Chart & Stock Price History

GBX 0.65
+0.04 (+6.56%)
(As of 11/4/2024 ET)

NB Distressed Debt Inv Extended Life Stock Price Performance

5 Day
Performance
+22.64%
1 Month
Performance
+20.37%
3 Month
Performance
N/A
6 Month
Performance
+22.64%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.17%
Receive NBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt Inv Extended Life and its competitors with MarketBeat's FREE daily newsletter

NBDX Stock Chart for Monday, November, 4, 2024

NB Distressed Debt Inv Extended Life Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.62GBX 0.59
-4.07%
GBX 0.60GBX 0.5510,456 shs£261,000.00
11/01/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.60GBX 0.5510,456 shs£261,000.00
10/31/2024GBX 0.53GBX 0.60
+13.21%
GBX 0.60GBX 0.5410,457 shs£265,000.00
10/30/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5327,460 shs£234,000.00
10/29/2024GBX 0.50GBX 0.53
+6.00%
GBX 0.53GBX 0.5027,460 shs£234,000.00
10/28/2024GBX 0.53GBX 0.50
-5.66%
GBX 0.53GBX 0.5027,462 shs£221,000.00
10/25/2024GBX 0.53GBX 0.51
-3.77%
GBX 0.53GBX 0.511,757 shs£226,000.00
10/24/2024GBX 0.50GBX 0.53
+6.00%
GBX 0.53GBX 0.5019,363 shs£234,000.00
10/23/2024GBX 0.53GBX 0.50
-5.66%
GBX 0.53GBX 0.5019,364 shs£221,000.00
10/22/2024GBX 0.56GBX 0.53
-5.36%
GBX 0.53GBX 0.5310,008 shs£234,000.00
10/21/2024GBX 0.53GBX 0.56
+5.66%
GBX 0.56GBX 0.5510,008 shs£248,000.00
10/18/2024GBX 0.54GBX 0.56
+3.70%
GBX 0.56GBX 0.5510,008 shs£248,000.00
10/17/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54150 shs£239,000.00
10/16/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.54GBX 0.50150 shs£239,000.00
10/15/2024GBX 0.58GBX 0.50
-13.79%
GBX 0.54GBX 0.50150 shs£221,000.00
10/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.54100 shs£257,000.00
10/11/2024GBX 0.54GBX 0.58
+7.41%
GBX 0.58GBX 0.547 shs£257,000.00
10/10/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54757 shs£239,000.00
10/09/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54757 shs£239,000.00
10/08/2024GBX 0.49GBX 0.54
+10.20%
GBX 0.54GBX 0.49377 shs£239,000.00
10/07/2024GBX 0.54GBX 0.49
-9.26%
GBX 0.54GBX 0.491,137 shs£217,000.00
10/04/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.58GBX 0.50197 shs£239,000.00
10/03/2024GBX 0.54GBX 0.50
-7.41%
GBX 0.58GBX 0.50197 shs£221,000.00
10/02/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542.47 million shs£239,000.00
10/01/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.54GBX 0.542.47 million shs£239,000.00
09/30/2024GBX 0.54GBX 0.50
-7.41%
GBX 0.54GBX 0.502.47 million shs£221,000.00
09/27/2024GBX 0.52GBX 0.50
-3.10%
GBX 0.54GBX 0.502.47 million shs£221,000.00
09/26/2024GBX 0.54GBX 0.52
-4.44%
GBX 0.54GBX 0.523,292 shs£228,000.00
09/25/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54200,000 shs£239,000.00
09/09/2024N/AGBX 0.54GBX 0.54GBX 0.5465,904 shs£239,000.00
09/06/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.5465,904 shs£239,000.00
09/05/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.5465,904 shs£239,000.00
09/04/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.5465,904 shs£239,000.00
09/03/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.54GBX 0.5065,905 shs£239,000.00
09/02/2024GBX 0.54GBX 0.50
-7.41%
GBX 0.50GBX 0.5065,906 shs£221,000.00
08/30/2024GBX 0.58GBX 0.54
-6.90%
GBX 0.58GBX 0.549,600 shs£239,000.00
08/29/2024GBX 0.54GBX 0.58
+7.41%
GBX 0.58GBX 0.549,600 shs£257,000.00
08/28/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.58GBX 0.5011,712 shs£239,000.00
08/27/2024GBX 0.54GBX 0.50
-7.41%
GBX 0.58GBX 0.5011,712 shs£221,000.00
08/19/2024GBX 0.54GBX 0.54GBX 0.58GBX 0.5012,316 shs£239,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/16/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.58GBX 0.5012,316 shs£239,000.00
08/15/2024GBX 0.54GBX 0.50
-7.41%
GBX 0.58GBX 0.5012,318 shs£221,000.00
08/12/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542,405 shs£239,000.00
08/09/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542,405 shs£239,000.00
08/08/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542,405 shs£239,000.00
08/07/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542,405 shs£239,000.00
08/06/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.542,405 shs£239,000.00


This page (LON:NBDX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners