Free Trial

NB Distressed Debt Inv Extended Life (NBDX) Stock Chart & Stock Price History

GBX 0.70 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

NB Distressed Debt Inv Extended Life Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
6 Month
Performance
+16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+32.08%
Receive NBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt Inv Extended Life and its competitors with MarketBeat's FREE daily newsletter.

NBDX Stock Chart for Thursday, November, 21, 2024

NB Distressed Debt Inv Extended Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.70GBX 0.65
-7.00%
GBX 0.70GBX 0.6511,954 shs£288,000.00
11/18/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70654,336 shs£310,000.00
11/15/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70654,336 shs£310,000.00
11/14/2024GBX 0.68GBX 0.70
+3.70%
GBX 0.70GBX 0.66247,902 shs£310,000.00
11/13/2024GBX 0.70GBX 0.68
-3.57%
GBX 0.68GBX 0.66247,902 shs£299,000.00
11/11/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60100 shs£287,000.00
11/08/2024GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.60100 shs£287,000.00
11/07/2024GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.60478,793 shs£265,000.00
11/06/2024GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.60100 shs£287,000.00
11/05/2024GBX 0.59GBX 0.60
+1.69%
GBX 0.65GBX 0.603 shs£265,000.00
11/04/2024GBX 0.62GBX 0.59
-4.07%
GBX 0.60GBX 0.5510,456 shs£261,000.00
11/01/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.60GBX 0.5510,456 shs£261,000.00
10/31/2024GBX 0.53GBX 0.60
+13.21%
GBX 0.60GBX 0.5410,457 shs£265,000.00
10/30/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5327,460 shs£234,000.00
10/29/2024GBX 0.50GBX 0.53
+6.00%
GBX 0.53GBX 0.5027,460 shs£234,000.00
10/28/2024GBX 0.53GBX 0.50
-5.66%
GBX 0.53GBX 0.5027,462 shs£221,000.00
10/25/2024GBX 0.53GBX 0.51
-3.77%
GBX 0.53GBX 0.511,757 shs£226,000.00
10/24/2024GBX 0.50GBX 0.53
+6.00%
GBX 0.53GBX 0.5019,363 shs£234,000.00
10/23/2024GBX 0.53GBX 0.50
-5.66%
GBX 0.53GBX 0.5019,364 shs£221,000.00
10/22/2024GBX 0.56GBX 0.53
-5.36%
GBX 0.53GBX 0.5310,008 shs£234,000.00
10/21/2024GBX 0.53GBX 0.56
+5.66%
GBX 0.56GBX 0.5510,008 shs£248,000.00


This page (LON:NBDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners