Free Trial

New Century AIM 2 VCT (NCA2) Stock Chart & Stock Price History

GBX 33
0.00 (0.00%)
(As of 11/1/2024 ET)

New Century AIM 2 VCT Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.49%
3 Month
Performance
-1.49%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NCA2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century AIM 2 VCT and its competitors with MarketBeat's FREE daily newsletter

NCA2 Stock Chart for Monday, November, 4, 2024

New Century AIM 2 VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
11/01/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/31/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/30/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
10/25/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/24/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/23/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
10/18/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/17/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/16/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
10/14/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
10/09/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/08/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
10/07/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
10/04/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/27/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/26/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/24/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/23/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/19/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/13/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/11/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/10/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/09/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/06/2024GBX 33GBX 33.50
+1.52%
GBX 33.50GBX 33.503,552 shs£1.70 million
09/04/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/03/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
09/02/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
08/30/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
08/26/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
08/23/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
08/20/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million
08/08/2024GBX 33.50GBX 33.50GBX 35GBX 33.50282,479 shs£1.70 million
08/05/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.503,552 shs£1.70 million


This page (LON:NCA2) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners