CQS New City High Yield (NCYF) Stock Chart & Stock Price History GBX 51 -0.60 (-1.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CQS New City High Yield Stock Price Performance5 Day Performance-1.16%1 Month Performance-1.92%3 Month Performance-1.33%6 Month Performance-1.54%Year-To-Date Performance+0.79%1 Year Performance+6.25% Receive NCYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NCYF Stock Chart for Saturday, November, 2, 2024 NCYF Chart by TradingView CQS New City High Yield Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 51.20GBX 51-0.39%GBX 52GBX 51594,203 shs£276.60 million10/31/2024GBX 51.60GBX 51.20-0.78%GBX 52.20GBX 51.20593,953 shs£277.68 million10/30/2024GBX 51.60GBX 51.60GBX 51.80GBX 51731,469 shs£279.85 million10/29/2024GBX 51.60GBX 51.60GBX 51.80GBX 51753,026 shs£279.85 million10/28/2024GBX 51.50GBX 51.60+0.19%GBX 51.60GBX 511.09 million shs£279.85 million10/25/2024GBX 51.35GBX 51.60+0.48%GBX 51.80GBX 51.205.80 million shs£279.85 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 52.60GBX 51.35-2.37%GBX 52GBX 51.301.37 million shs£278.50 million10/23/2024GBX 52.60GBX 52.60GBX 53.40GBX 52.301.17 million shs£285.28 million10/22/2024GBX 52.40GBX 52.60+0.38%GBX 53GBX 52.401.03 million shs£285.28 million10/21/2024GBX 52.60GBX 52.40-0.38%GBX 53.01GBX 51.601.16 million shs£284.19 million10/18/2024GBX 52.98GBX 52.60-0.72%GBX 53.20GBX 52.40887,170 shs£285.28 million10/17/2024GBX 52.32GBX 52.98+1.27%GBX 53.20GBX 52.201.40 million shs£287.36 million10/16/2024GBX 52.40GBX 52.32-0.15%GBX 52.80GBX 51.60672,533 shs£283.76 million10/15/2024GBX 52.40GBX 52.40GBX 52.80GBX 51.20550,248 shs£284.19 million10/14/2024GBX 52.40GBX 52.40GBX 52.60GBX 51.92758,775 shs£284.19 million10/11/2024GBX 52.40GBX 52.40GBX 52.40GBX 52.30341,229 shs£284.19 million10/10/2024GBX 52.20GBX 52.40+0.38%GBX 52.40GBX 52819,560 shs£284.19 million10/09/2024GBX 51.60GBX 52.20+1.16%GBX 52.40GBX 51.80321,120 shs£283.11 million10/08/2024GBX 52.20GBX 51.60-1.15%GBX 52.53GBX 51.60762,723 shs£279.85 million10/07/2024GBX 52.40GBX 52.20-0.38%GBX 53GBX 52.061.17 million shs£283.11 million10/04/2024GBX 52.20GBX 52.40+0.38%GBX 52.40GBX 51.40547,029 shs£284.19 million10/03/2024GBX 52GBX 52.20+0.38%GBX 52.20GBX 51.89486,937 shs£283.11 million10/02/2024GBX 52GBX 52GBX 52.40GBX 51.76672,752 shs£282.02 million10/01/2024GBX 52.20GBX 52-0.38%GBX 52.20GBX 51.60736,415 shs£282.02 million09/30/2024GBX 52.20GBX 52.20GBX 52.40GBX 51.80959,502 shs£283.11 million09/27/2024GBX 51.80GBX 52.20+0.77%GBX 52.40GBX 51.80672,718 shs£283.11 million09/26/2024GBX 51.92GBX 51.80-0.23%GBX 52.40GBX 51.80625,355 shs£280.94 million09/25/2024GBX 52GBX 51.92-0.15%GBX 52.40GBX 51.80984,271 shs£281.60 million09/24/2024GBX 52GBX 52GBX 52.20GBX 51.80553,211 shs£282.02 million09/23/2024GBX 52.40GBX 52-0.76%GBX 52.20GBX 51867,197 shs£282.02 million09/20/2024GBX 52GBX 52.40+0.77%GBX 52.40GBX 521.18 million shs£284.19 million09/19/2024GBX 52GBX 52+0.00%GBX 52.40GBX 51.60616,459 shs£282.03 million09/18/2024GBX 51.60GBX 52+0.78%GBX 52GBX 51.40480,784 shs£282.02 million09/17/2024GBX 51.80GBX 51.60-0.39%GBX 52GBX 51.51513,314 shs£279.85 million09/16/2024GBX 51.60GBX 51.80+0.39%GBX 51.82GBX 51.32494,270 shs£280.94 million09/13/2024GBX 51.60GBX 51.60GBX 52GBX 51.60639,009 shs£279.85 million09/12/2024GBX 51.80GBX 51.60-0.39%GBX 52GBX 51.601.43 million shs£279.85 million09/11/2024GBX 51.70GBX 51.80+0.19%GBX 52GBX 51.67500,882 shs£280.94 million09/10/2024GBX 51.80GBX 51.70-0.19%GBX 52GBX 51.541.06 million shs£280.40 million09/09/2024GBX 51.80GBX 51.80GBX 52GBX 51.40664,645 shs£280.94 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 51.40GBX 51.80+0.78%GBX 51.80GBX 51.60793,122 shs£280.94 million09/05/2024GBX 51.78GBX 51.40-0.73%GBX 52GBX 51.401.14 million shs£278.77 million09/04/2024GBX 52GBX 51.78-0.43%GBX 52GBX 51.401.01 million shs£280.81 million09/03/2024GBX 51.78GBX 52+0.42%GBX 52GBX 51.521.72 million shs£282.02 million09/02/2024GBX 51.40GBX 51.78+0.74%GBX 51.80GBX 51.401.11 million shs£280.83 million08/30/2024GBX 51.47GBX 51.40-0.14%GBX 52GBX 51.40733,966 shs£278.77 million08/29/2024GBX 51.70GBX 51.47-0.44%GBX 52GBX 51.46650,247 shs£279.16 million08/28/2024GBX 51.80GBX 51.70-0.19%GBX 52GBX 51.60551,038 shs£280.40 million08/27/2024GBX 51.73GBX 51.80+0.14%GBX 52GBX 51.20890,465 shs£280.94 million08/26/2024GBX 51.70GBX 51.73+0.06%GBX 51.80GBX 51.60433,474 shs£280.55 million08/23/2024GBX 51.60GBX 51.73+0.25%GBX 51.80GBX 51.60433,474 shs£280.55 million08/22/2024GBX 51.72GBX 51.60-0.24%GBX 52GBX 51.60643,386 shs£279.85 million08/21/2024GBX 51.50GBX 51.72+0.42%GBX 52GBX 51.601.61 million shs£280.51 million08/20/2024GBX 51.60GBX 51.50-0.19%GBX 52GBX 51.50695,772 shs£279.33 million08/19/2024GBX 51.70GBX 51.60-0.19%GBX 52GBX 51.601.04 million shs£279.85 million08/16/2024GBX 51.27GBX 51.77+0.98%GBX 51.93GBX 51.40745,395 shs£280.79 million08/15/2024GBX 51.80GBX 51.27-1.02%GBX 51.80GBX 51.27666,446 shs£278.06 million08/14/2024GBX 51.80GBX 51.80GBX 52GBX 51.55788,873 shs£280.94 million08/13/2024GBX 51.40GBX 51.80+0.78%GBX 51.80GBX 51.40751,396 shs£280.94 million08/12/2024GBX 51.40GBX 51.40GBX 52GBX 51.34365,410 shs£278.77 million08/09/2024GBX 51.56GBX 51.40-0.31%GBX 52GBX 511.04 million shs£278.77 million08/08/2024GBX 50.80GBX 51.56+1.49%GBX 52GBX 51.204.48 million shs£279.63 million08/07/2024GBX 51.54GBX 50.80-1.44%GBX 51.80GBX 50.60801,385 shs£275.51 million08/06/2024GBX 51.38GBX 51.54+0.32%GBX 52GBX 50.8012.13 million shs£279.53 million08/05/2024GBX 51.40GBX 51.38-0.05%GBX 51.80GBX 50.9912.05 million shs£278.64 million08/02/2024GBX 51.75GBX 51.69-0.11%GBX 52.74GBX 51.451.23 million shs£280.34 million08/01/2024GBX 53GBX 51.75-2.36%GBX 52.40GBX 51.571.50 million shs£280.66 million Related Companies HRI Stock Price Chart EDIN Stock Price Chart TRY Stock Price Chart FCSS Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart N91 Stock Price Chart CGT Stock Price Chart FSV Stock Price Chart IEM Stock Price Chart Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Please log in to your account or sign up in order to add this asset to your watchlist. Share CQS New City High Yield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
