CQS New City High Yield (NCYF) Stock Chart & Stock Price History GBX 51.80 +0.10 (+0.19%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CQS New City High Yield Stock Price Performance 5 Day Performance+0.78%1 Month Performance-1.15%3 Month Performance+0.15%6 Month Performance0.00%Year-To-Date Performance+2.37%1 Year Performance+5.71% Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. NCYF Stock Chart for Thursday, November, 21, 2024 NCYF Chart by TradingView CQS New City High Yield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 51.70GBX 51.70GBX 52GBX 51.40514,003 shs£280.40 million11/19/2024GBX 51.60GBX 51.70+0.19%GBX 52GBX 51.44677,290 shs£280.40 million11/18/2024GBX 51.40GBX 51.60+0.39%GBX 52.20GBX 51957,453 shs£279.85 million11/15/2024GBX 51.40GBX 51.40GBX 52.20GBX 51.20876,974 shs£278.77 million11/14/2024GBX 51.39GBX 51.40+0.02%GBX 51.60GBX 51.201.32 million shs£278.77 million11/13/2024GBX 51.60GBX 51.39-0.41%GBX 51.60GBX 51.12850,451 shs£278.71 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 51.50GBX 51.60+0.19%GBX 52GBX 50.801.17 million shs£279.85 million11/11/2024GBX 51GBX 51.50+0.98%GBX 52GBX 50.801.19 million shs£279.31 million11/08/2024GBX 51.60GBX 51-1.16%GBX 52GBX 50.60660,041 shs£276.60 million11/07/2024GBX 51.50GBX 51.60+0.19%GBX 52GBX 51.40513,977 shs£279.85 million11/06/2024GBX 51.16GBX 51.50+0.67%GBX 51.80GBX 51.40586,491 shs£279.33 million11/05/2024GBX 50.60GBX 51.16+1.11%GBX 51.53GBX 51.16654,435 shs£277.47 million11/04/2024GBX 51GBX 50.60-0.78%GBX 52GBX 50.40416,927 shs£274.43 million11/01/2024GBX 51.20GBX 51-0.39%GBX 52GBX 51594,203 shs£276.60 million10/31/2024GBX 51.60GBX 51.20-0.78%GBX 52.20GBX 51.20593,953 shs£277.68 million10/30/2024GBX 51.60GBX 51.60GBX 51.80GBX 51731,469 shs£279.85 million10/29/2024GBX 51.60GBX 51.60GBX 51.80GBX 51753,026 shs£279.85 million10/28/2024GBX 51.50GBX 51.60+0.19%GBX 51.60GBX 511.09 million shs£279.85 million10/25/2024GBX 51.35GBX 51.60+0.48%GBX 51.80GBX 51.205.80 million shs£279.85 million10/24/2024GBX 52.60GBX 51.35-2.37%GBX 52GBX 51.301.37 million shs£278.50 million10/23/2024GBX 52.60GBX 52.60GBX 53.40GBX 52.301.17 million shs£285.28 million10/22/2024GBX 52.40GBX 52.60+0.38%GBX 53GBX 52.401.03 million shs£285.28 million10/21/2024GBX 52.60GBX 52.40-0.38%GBX 53.01GBX 51.601.16 million shs£284.19 million This page (LON:NCYF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Please log in to your account or sign up in order to add this asset to your watchlist. Share CQS New City High Yield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCYF Stock Alerts