CQS New City High Yield (NCYF) Stock Chart & Stock Price History GBX 50.42 -0.18 (-0.35%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CQS New City High Yield Stock Price Performance 5 Day Performance-0.75%1 Month Performance+0.04%3 Month Performance-4.51%6 Month Performance-3.63%Year-To-Date Performance-3.04%1 Year Performance-4.14% Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. Email Address NCYF Stock Chart for Wednesday, April, 16, 2025 NCYF Chart by TradingViewRemove Ads CQS New City High Yield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 50.60GBX 50.60GBX 50.80GBX 50.401.43 million shs£297.38 million04/14/2025GBX 50.80GBX 50.60-0.39%GBX 50.66GBX 50.221.08 million shs£297.38 million04/11/2025GBX 50.38GBX 50.80+0.83%GBX 51.20GBX 50807,042 shs£298.56 million04/10/2025GBX 49.80GBX 50.38+1.17%GBX 51.40GBX 49.402.59 million shs£296.11 million04/09/2025GBX 50.80GBX 49.80-1.97%GBX 50.40GBX 49.211.81 million shs£292.68 million04/09/2025GBX 50.80GBX 49.80-1.97%GBX 50.40GBX 49.211.81 million shs£292.68 million04/08/2025GBX 50.60GBX 50.80+0.40%GBX 51.20GBX 49.502.19 million shs£298.56 million04/08/2025GBX 50.60GBX 50.80+0.40%GBX 51.20GBX 49.502.19 million shs£298.56 million04/07/2025GBX 51.60GBX 50.60-1.94%GBX 51GBX 48.653.36 million shs£297.38 million04/04/2025GBX 51.60GBX 51.60GBX 52.40GBX 501.72 million shs£303.26 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 51.60GBX 51.60GBX 51.80GBX 51.301.03 million shs£303.26 million04/02/2025GBX 51.60GBX 51.60GBX 52.20GBX 51.201.03 million shs£303.26 million04/01/2025GBX 51.71GBX 51.60-0.21%GBX 51.60GBX 512.41 million shs£303.26 million03/31/2025GBX 51.65GBX 51.71+0.13%GBX 52GBX 50.968.16 million shs£303.91 million03/28/2025GBX 51.60GBX 51.65+0.09%GBX 52GBX 51.601.64 million shs£303.52 million03/27/2025GBX 52GBX 51.60-0.77%GBX 51.80GBX 51.402.48 million shs£303.26 million03/26/2025GBX 51.47GBX 52+1.04%GBX 52GBX 51.34905,175 shs£305.61 million03/25/2025GBX 51.60GBX 51.47-0.26%GBX 51.80GBX 51.401.20 million shs£302.48 million03/24/2025GBX 51.40GBX 51.60+0.39%GBX 51.80GBX 51.32707,865 shs£303.26 million03/21/2025GBX 51.20GBX 51.40+0.39%GBX 52.20GBX 51.12575,038 shs£302.08 million03/20/2025GBX 51.30GBX 51.20-0.19%GBX 51.60GBX 51.20565,725 shs£300.91 million03/19/2025GBX 51GBX 51.30+0.58%GBX 51.60GBX 50.871.21 million shs£301.48 million03/18/2025GBX 51.20GBX 51-0.39%GBX 51.60GBX 50.60857,994 shs£299.73 million03/17/2025GBX 50.40GBX 51.20+1.59%GBX 51.60GBX 50.901.11 million shs£300.91 million Related Companies N91 Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart IHP Stock Price Chart Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYF) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Please log in to your account or sign up in order to add this asset to your watchlist. Share CQS New City High Yield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
