CQS New City High Yield (NCYF) Stock Chart & Stock Price History GBX 51.60 -0.40 (-0.77%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines CQS New City High Yield Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.15%3 Month Performance-0.39%6 Month Performance0.00%Year-To-Date Performance-0.77%1 Year Performance+4.03% Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. Email Address NCYF Stock Chart for Saturday, February, 22, 2025 NCYF Chart by TradingView CQS New City High Yield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 52GBX 51.60-0.77%GBX 52.60GBX 51.221.46 million shs£303.26 million02/20/2025GBX 51.60GBX 52+0.78%GBX 52.60GBX 51.60801,828 shs£305.61 million02/19/2025GBX 51.60GBX 51.60GBX 52.40GBX 51.32748,686 shs£303.26 million02/18/2025GBX 51.60GBX 51.60GBX 52GBX 51.25584,992 shs£303.26 million02/17/2025GBX 51.60GBX 51.60GBX 52.40GBX 51.22516,444 shs£303.26 million02/14/2025GBX 51.20GBX 51.60+0.78%GBX 52.60GBX 51.20700,430 shs£303.26 million02/13/2025GBX 51.40GBX 51.20-0.39%GBX 51.80GBX 50.403.02 million shs£300.91 million02/12/2025GBX 51.40GBX 51.40GBX 51.80GBX 51.40624,163 shs£278.77 million02/11/2025GBX 51.80GBX 51.40-0.77%GBX 51.80GBX 51.40592,298 shs£278.77 million02/10/2025GBX 51.20GBX 51.80+1.17%GBX 51.80GBX 51638,859 shs£280.94 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 51.44GBX 51.20-0.46%GBX 51.60GBX 51.20515,955 shs£277.68 million02/06/2025GBX 51.40GBX 51.44+0.07%GBX 51.60GBX 51.131.40 million shs£278.96 million02/05/2025GBX 51.40GBX 51.40GBX 51.40GBX 50.80928,051 shs£278.77 million02/04/2025GBX 51.40GBX 51.40GBX 51.60GBX 51835,877 shs£278.77 million02/03/2025GBX 51GBX 51.40+0.78%GBX 51.60GBX 50.811.42 million shs£278.77 million01/31/2025GBX 51.21GBX 51-0.41%GBX 51.80GBX 51868,685 shs£276.60 million01/30/2025GBX 51.25GBX 51.21-0.07%GBX 51.60GBX 50.953.47 million shs£277.75 million01/29/2025GBX 51.60GBX 51.25-0.68%GBX 52.20GBX 50.803.55 million shs£277.94 million01/28/2025GBX 51.60GBX 51.60GBX 52GBX 51795,484 shs£279.85 million01/27/2025GBX 51.40GBX 51.60+0.39%GBX 52.20GBX 51679,524 shs£279.85 million01/24/2025GBX 52GBX 51.40-1.15%GBX 52.20GBX 51.20561,282 shs£278.77 million01/23/2025GBX 52.74GBX 52-1.40%GBX 52.40GBX 51.401.15 million shs£282.02 million01/22/2025GBX 52.59GBX 52.74+0.27%GBX 53GBX 52.47896,511 shs£286.01 million01/21/2025GBX 53GBX 52.59-0.77%GBX 53GBX 51.40381,159 shs£285.23 million Related Companies LWDB Stock Price Chart JMG Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FSV Stock Price Chart BBGI Stock Price Chart Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Please log in to your account or sign up in order to add this asset to your watchlist. Share CQS New City High Yield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
