Free Trial

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

Nexus Infrastructure logo
GBX 132.50 0.00 (0.00%)
(As of 11/20/2024 ET)

Nexus Infrastructure Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-5.36%
3 Month
Performance
+0.30%
6 Month
Performance
+28.02%
Year-To-Date
Performance
+47.22%
1 Year
Performance
+60.61%
Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

NEXS Stock Chart for Wednesday, November, 20, 2024

Nexus Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.201,142 shs£11.97 million
11/19/2024GBX 131.43GBX 132.50
+0.81%
GBX 132.50GBX 132.201,143 shs£11.97 million
11/18/2024GBX 135GBX 131.43
-2.64%
GBX 135GBX 131.4322,922 shs£11.87 million
11/15/2024GBX 135GBX 131.43
-2.64%
GBX 135GBX 131.4322,922 shs£11.87 million
11/14/2024GBX 132GBX 135
+2.27%
GBX 135GBX 13111,571 shs£12.19 million
11/13/2024GBX 137.56GBX 132
-4.04%
GBX 135GBX 13243 shs£11.92 million
11/12/2024GBX 135GBX 137.56
+1.89%
GBX 137.56GBX 1322,214 shs£12.42 million
11/11/2024GBX 135GBX 135GBX 135GBX 1322,180 shs£12.19 million
11/08/2024GBX 135GBX 133
-1.48%
GBX 137.96GBX 131.1026,426 shs£12.01 million
11/07/2024GBX 130.70GBX 135
+3.29%
GBX 135GBX 132954 shs£12.19 million
11/06/2024GBX 130.70GBX 130.70GBX 135GBX 130.7010,184 shs£11.80 million
11/05/2024GBX 132.16GBX 130.70
-1.10%
GBX 135GBX 130.7040 shs£11.80 million
11/04/2024N/AGBX 132.16GBX 139.20GBX 132.1614,830 shs£11.93 million
11/01/2024GBX 132GBX 132.16
+0.12%
GBX 139.20GBX 132.1614,830 shs£11.93 million
10/31/2024GBX 139.25GBX 132
-5.21%
GBX 135GBX 13255,759 shs£11.92 million
10/30/2024GBX 130GBX 139.25
+7.12%
GBX 139.25GBX 120109,754 shs£12.57 million
10/29/2024GBX 131GBX 130
-0.76%
GBX 137.50GBX 1302,420 shs£11.74 million
10/28/2024GBX 137.50GBX 131
-4.73%
GBX 137.50GBX 13115,777 shs£11.83 million
10/25/2024GBX 141.25GBX 141.25GBX 141.25GBX 12815,198 shs£12.76 million
10/24/2024GBX 130GBX 141.25
+8.65%
GBX 141.25GBX 137.5011,922 shs£12.76 million
10/23/2024GBX 138.30GBX 130
-6.00%
GBX 142.50GBX 13025,364 shs£11.74 million
10/22/2024GBX 140GBX 138.30
-1.21%
GBX 138.30GBX 137.5015,000 shs£12.49 million
10/21/2024GBX 140GBX 140GBX 140GBX 137.505 shs£12.64 million


This page (LON:NEXS) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners