Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 120 -1.00 (-0.83%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Nexus Infrastructure Stock Price Performance 5 Day Performance-4.46%1 Month Performance-2.52%3 Month Performance-14.29%6 Month Performance-18.64%Year-To-Date Performance-3.81%1 Year Performance+26.32% Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address NEXS Stock Chart for Tuesday, January, 21, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 118GBX 120+1.69%GBX 122.20GBX 1202,049 shs£10.84 million01/20/2025GBX 120GBX 118-1.67%GBX 120GBX 11810,071 shs£10.66 million01/17/2025GBX 125.60GBX 120-4.46%GBX 125.60GBX 12024,253 shs£10.84 million01/16/2025GBX 125.50GBX 125.60+0.08%GBX 125.60GBX 125145 shs£11.34 million01/15/2025GBX 125.50GBX 125.50GBX 125.50GBX 125135 shs£11.33 million01/14/2025GBX 125GBX 125.50+0.40%GBX 125.50GBX 12579,001 shs£11.33 million01/13/2025GBX 125GBX 125GBX 128.65GBX 125221,200 shs£11.29 million01/10/2025GBX 124.50GBX 125+0.40%GBX 130GBX 1254,318 shs£11.29 million01/09/2025GBX 123.75GBX 124.50+0.61%GBX 125GBX 1203,371 shs£11.24 million01/08/2025GBX 125GBX 123.75-1.00%GBX 125GBX 123.75319 shs£11.18 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 123GBX 125+1.63%GBX 125GBX 1231,635 shs£11.29 million01/06/2025GBX 123GBX 123GBX 125GBX 1231,635 shs£11.11 million01/03/2025GBX 122.56GBX 123+0.36%GBX 125GBX 1231,635 shs£11.11 million01/02/2025GBX 124.75GBX 122.56-1.76%GBX 125GBX 122.56699 shs£11.07 million01/01/2025GBX 124.75GBX 124.75GBX 124.75GBX 122.50178 shs£11.27 million12/31/2024GBX 122.22GBX 124.75+2.07%GBX 124.75GBX 122.50178 shs£11.27 million12/30/2024GBX 122.22GBX 122.22GBX 122.50GBX 122.2213 shs£11.04 million12/27/2024GBX 122.26GBX 122.22-0.03%GBX 122.50GBX 122.2213 shs£11.04 million12/26/2024GBX 122.26GBX 122.26GBX 122.50GBX 122.266,889 shs£11.04 million12/25/2024GBX 122.26GBX 122.26GBX 122.50GBX 122.266,889 shs£11.04 million12/24/2024GBX 122.80GBX 122.26-0.44%GBX 122.50GBX 122.266,889 shs£11.04 million12/23/2024GBX 123.10GBX 122.80-0.24%GBX 122.80GBX 122.5031,686 shs£11.09 million12/20/2024GBX 123.10GBX 123.10GBX 123.47GBX 12056,311 shs£11.12 million Related Companies Kinovo Stock Price Chart Hercules Site Services Stock Price Chart RA International Group Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEXS Stock Alerts