Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 132.16 -2.84 (-2.10%) (As of 11/1/2024 07:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Nexus Infrastructure Stock Price Performance5 Day Performance-5.09%1 Month Performance+0.84%3 Month Performance-7.26%6 Month Performance+95.79%Year-To-Date Performance+46.84%1 Year Performance+70.53% Receive NEXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NEXS Stock Chart for Monday, November, 4, 2024 NEXS Chart by TradingView Nexus Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 132.16GBX 139.20GBX 132.1614,830 shs£11.93 million11/01/2024GBX 132GBX 132.16+0.12%GBX 139.20GBX 132.1614,830 shs£11.93 million10/31/2024GBX 139.25GBX 132-5.21%GBX 135GBX 13255,759 shs£11.92 million10/30/2024GBX 130GBX 139.25+7.12%GBX 139.25GBX 120109,754 shs£12.57 million10/29/2024GBX 131GBX 130-0.76%GBX 137.50GBX 1302,420 shs£11.74 million10/28/2024GBX 137.50GBX 131-4.73%GBX 137.50GBX 13115,777 shs£11.83 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 141.25GBX 141.25GBX 141.25GBX 12815,198 shs£12.76 million10/24/2024GBX 130GBX 141.25+8.65%GBX 141.25GBX 137.5011,922 shs£12.76 million10/23/2024GBX 138.30GBX 130-6.00%GBX 142.50GBX 13025,364 shs£11.74 million10/22/2024GBX 140GBX 138.30-1.21%GBX 138.30GBX 137.5015,000 shs£12.49 million10/21/2024GBX 140GBX 140GBX 140GBX 137.505 shs£12.64 million10/18/2024GBX 140GBX 138.30-1.21%GBX 140GBX 138.3012,506 shs£12.49 million10/17/2024GBX 140GBX 140GBX 145GBX 138.30308,829 shs£12.64 million10/16/2024GBX 144GBX 140-2.78%GBX 142.50GBX 1409,857 shs£12.64 million10/15/2024GBX 138GBX 144+4.35%GBX 145GBX 136.7525,895 shs£13.00 million10/14/2024GBX 135GBX 138+2.22%GBX 139.75GBX 13618,030 shs£12.46 million10/11/2024GBX 134.50GBX 135+0.37%GBX 140GBX 132.6232,036 shs£12.19 million10/10/2024GBX 132.50GBX 134.50+1.51%GBX 134.50GBX 132.5013,182 shs£12.15 million10/09/2024GBX 130GBX 132.50+1.92%GBX 135GBX 132.50258 shs£11.97 million10/08/2024GBX 135GBX 130-3.70%GBX 134.50GBX 13044,172 shs£11.74 million10/07/2024GBX 135GBX 135GBX 140GBX 1323,060 shs£12.19 million10/04/2024GBX 131.10GBX 131.06-0.03%GBX 135GBX 13030,598 shs£11.84 million10/03/2024GBX 130GBX 131.10+0.85%GBX 131.10GBX 131.105,810 shs£11.84 million10/02/2024GBX 135GBX 130-3.70%GBX 135GBX 13023,478 shs£11.74 million10/01/2024GBX 140GBX 135-3.57%GBX 143GBX 131.2568,893 shs£12.19 million09/30/2024GBX 134GBX 140+4.48%GBX 140GBX 13110,584 shs£12.64 million09/27/2024GBX 130GBX 134+3.08%GBX 140GBX 129.3249,501 shs£12.10 million09/26/2024GBX 125GBX 130+4.00%GBX 135GBX 125.205,611 shs£11.74 million09/25/2024GBX 129GBX 125-3.10%GBX 134GBX 125611 shs£11.29 million09/24/2024GBX 125GBX 129+3.20%GBX 133.20GBX 123.1023,052 shs£11.65 million09/23/2024GBX 127.50GBX 125-1.96%GBX 135GBX 1251.00 million shs£11.29 million09/20/2024GBX 120GBX 121+0.83%GBX 131.50GBX 1202.65 million shs£10.93 million09/19/2024GBX 126.50GBX 120-5.14%GBX 125GBX 1201.09 million shs£10.84 million09/18/2024GBX 120GBX 126.50+5.42%GBX 126.50GBX 124.973,204 shs£11.42 million09/17/2024GBX 125GBX 120-4.00%GBX 125GBX 120200 shs£10.84 million09/16/2024GBX 127.50GBX 125-1.96%GBX 126.50GBX 1252,483 shs£11.29 million09/13/2024GBX 128.25GBX 127.50-0.58%GBX 128.25GBX 127.50100 shs£11.51 million09/12/2024GBX 125GBX 128.25+2.60%GBX 128.25GBX 127.503,001 shs£11.58 million09/11/2024GBX 125.60GBX 125-0.48%GBX 125.01GBX 1257,652 shs£11.29 million09/10/2024GBX 131.50GBX 125.60-4.49%GBX 130GBX 125.603,188 shs£11.34 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 130GBX 131.50+1.15%GBX 131.50GBX 1307 shs£11.87 million09/06/2024GBX 131.50GBX 131.50GBX 131.50GBX 1305 shs£11.87 million09/05/2024GBX 125.36GBX 131.50+4.90%GBX 131.50GBX 1304,501 shs£11.87 million09/04/2024GBX 126.20GBX 125.36-0.67%GBX 132.70GBX 125.368,006 shs£11.32 million09/03/2024GBX 132.70GBX 126.20-4.90%GBX 131GBX 126.202,491 shs£11.40 million09/02/2024GBX 131GBX 132.70+1.30%GBX 132.70GBX 13113 shs£11.98 million08/30/2024GBX 125.45GBX 132.80+5.86%GBX 132.80GBX 132.503 shs£11.99 million08/29/2024GBX 134.75GBX 125.45-6.90%GBX 134.75GBX 125.4560 shs£11.33 million08/28/2024GBX 125GBX 134.75+7.80%GBX 134.75GBX 1254,459 shs£12.17 million08/27/2024GBX 134GBX 125-6.72%GBX 135GBX 1254,097 shs£11.29 million08/26/2024GBX 134GBX 134GBX 140GBX 130.8011,450 shs£12.10 million08/23/2024GBX 134GBX 134GBX 140GBX 130.8011,450 shs£12.10 million08/22/2024GBX 131GBX 134+2.29%GBX 140.50GBX 1347,934 shs£12.10 million08/21/2024GBX 132.10GBX 131-0.83%GBX 140GBX 13011,907 shs£11.83 million08/20/2024GBX 144.70GBX 132.10-8.71%GBX 144.70GBX 132.103,034 shs£11.93 million08/19/2024GBX 140GBX 144.70+3.36%GBX 144.70GBX 135146 shs£13.07 million08/16/2024GBX 135GBX 140+3.70%GBX 144.70GBX 135.50259 shs£12.64 million08/15/2024GBX 144.70GBX 135-6.70%GBX 145GBX 13515,113 shs£12.19 million08/14/2024GBX 140GBX 144.70+3.36%GBX 144.70GBX 136.601,686 shs£13.07 million08/13/2024GBX 140GBX 140GBX 144.70GBX 136.602,204 shs£12.64 million08/12/2024GBX 142.50GBX 140-1.75%GBX 142.50GBX 14011,646 shs£12.64 million08/09/2024GBX 140GBX 144.45+3.18%GBX 144.45GBX 14034,115 shs£13.04 million08/08/2024GBX 140GBX 140GBX 145GBX 14018,606 shs£12.64 million08/07/2024GBX 135GBX 140+3.70%GBX 143.50GBX 135100 shs£12.64 million08/06/2024GBX 135GBX 135GBX 143.50GBX 1356 shs£12.19 million08/05/2024GBX 142.50GBX 135-5.26%GBX 142.50GBX 1359 shs£12.19 million Related Companies Van Elle Stock Price Chart Kinovo Stock Price Chart Hercules Site Services Stock Price Chart RA International Group Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
