Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 157.60 +0.10 (+0.06%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance 5 Day Performance+0.06%1 Month Performance-7.40%3 Month Performance+27.41%6 Month Performance+11.58%Year-To-Date Performance+26.33%1 Year Performance+117.38% Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address NEXS Stock Chart for Friday, April, 25, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 155GBX 157.60+1.68%GBX 157.60GBX 157.5013,497 shs£14.18 million04/24/2025GBX 157.50GBX 155-1.59%GBX 159.95GBX 15524,935 shs£13.95 million04/23/2025GBX 155GBX 157.50+1.61%GBX 157.75GBX 15527,326 shs£14.17 million04/22/2025GBX 157.50GBX 155-1.59%GBX 157.50GBX 1553,050 shs£13.95 million04/21/2025GBX 157.50GBX 157.50GBX 157.50GBX 157.5058 shs£14.17 million04/18/2025GBX 157.50GBX 157.50GBX 157.50GBX 157.5058 shs£14.17 million04/17/2025GBX 155.05GBX 157.50+1.58%GBX 157.50GBX 157.5058 shs£14.17 million04/16/2025GBX 155GBX 155.05+0.03%GBX 157.50GBX 155.05492 shs£13.95 million04/15/2025GBX 155GBX 155GBX 157.50GBX 1554,591 shs£13.95 million04/14/2025GBX 159.20GBX 155-2.64%GBX 157.50GBX 1559,484 shs£13.95 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 160GBX 159.20-0.50%GBX 160GBX 1555,811 shs£14.32 million04/10/2025GBX 154GBX 160+3.90%GBX 160GBX 15524,405 shs£14.40 million04/09/2025GBX 157.89GBX 154-2.46%GBX 154GBX 14717,551 shs£13.86 million04/09/2025GBX 157.89GBX 154-2.46%GBX 154GBX 14717,551 shs£13.86 million04/08/2025GBX 157GBX 157.89+0.57%GBX 158GBX 1509,066 shs£14.21 million04/08/2025GBX 157GBX 157.89+0.57%GBX 158GBX 1509,066 shs£14.21 million04/07/2025GBX 157GBX 157GBX 158.50GBX 157828 shs£14.13 million04/04/2025GBX 160GBX 157-1.88%GBX 165GBX 1571,731 shs£14.13 million04/03/2025GBX 160GBX 160GBX 162.50GBX 1572,876 shs£14.40 million04/02/2025GBX 160.50GBX 160-0.31%GBX 165GBX 1605,563 shs£14.40 million04/01/2025GBX 160.66GBX 160.50-0.10%GBX 160.66GBX 1571,284 shs£14.44 million03/31/2025GBX 161.50GBX 160.66-0.52%GBX 164.77GBX 160.505,208 shs£14.45 million03/28/2025GBX 164GBX 161.50-1.52%GBX 165GBX 161.503,278 shs£14.53 million03/27/2025GBX 165GBX 164-0.61%GBX 164GBX 16010,251 shs£14.76 million03/26/2025GBX 170.20GBX 165-3.06%GBX 165.50GBX 161.2118,691 shs£14.85 million03/25/2025GBX 175GBX 170.20-2.74%GBX 175GBX 165.5019,758 shs£15.31 million03/24/2025GBX 175GBX 175GBX 175GBX 1663,793 shs£15.74 million Related Companies Billington Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Aukett Swanke Group Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
