Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 148.50 +3.50 (+2.41%) As of 02/21/2025 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Nexus Infrastructure Stock Price Performance 5 Day Performance+12.41%1 Month Performance+21.52%3 Month Performance+15.03%6 Month Performance+10.82%Year-To-Date Performance+19.04%1 Year Performance+74.71% Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address NEXS Stock Chart for Saturday, February, 22, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 148.50GBX 148.50GBX 148.50GBX 145135 shs£13.36 million02/20/2025GBX 150GBX 148.50-1.00%GBX 148.50GBX 1454,000 shs£13.36 million02/19/2025GBX 149GBX 150+0.67%GBX 150GBX 142.9117,055 shs£13.50 million02/18/2025GBX 132.10GBX 149+12.79%GBX 149GBX 13220,789 shs£13.41 million02/17/2025GBX 135GBX 132.10-2.15%GBX 136.79GBX 132.105,408 shs£11.89 million02/14/2025GBX 120GBX 135+12.50%GBX 135GBX 125.3326,905 shs£12.15 million02/13/2025GBX 123.80GBX 120-3.07%GBX 125.90GBX 119.505,181 shs£10.80 million02/12/2025GBX 123.80GBX 123.80GBX 123.80GBX 12110,000 shs£11.18 million02/11/2025GBX 123.80GBX 123.80GBX 123.80GBX 119.25434 shs£11.18 million02/10/2025GBX 119.15GBX 123.80+3.90%GBX 123.80GBX 119.25434 shs£11.18 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120GBX 119.15-0.71%GBX 121GBX 119.151,897 shs£10.76 million02/06/2025GBX 121GBX 120-0.83%GBX 120GBX 11719 shs£10.84 million02/05/2025GBX 121GBX 121GBX 121GBX 11927,067 shs£10.93 million02/04/2025GBX 121GBX 121GBX 121GBX 11927,067 shs£10.93 million02/03/2025GBX 119GBX 121+1.68%GBX 121GBX 11927,067 shs£10.93 million01/31/2025GBX 119GBX 119GBX 123.49GBX 1191,966 shs£10.75 million01/30/2025GBX 123.80GBX 119-3.88%GBX 123.80GBX 119565 shs£10.75 million01/29/2025GBX 125GBX 123.80-0.96%GBX 123.80GBX 118.666,339 shs£11.18 million01/28/2025GBX 123.49GBX 125+1.22%GBX 125GBX 1212,686 shs£11.29 million01/27/2025GBX 123.70GBX 123.49-0.17%GBX 123.49GBX 121280 shs£11.15 million01/24/2025GBX 123.80GBX 123.70-0.08%GBX 123.70GBX 118.501,161 shs£11.17 million01/23/2025GBX 122.20GBX 123.80+1.31%GBX 123.80GBX 1181,567 shs£11.18 million01/22/2025GBX 120GBX 122.20+1.83%GBX 122.20GBX 121208 shs£11.04 million01/21/2025GBX 118GBX 120+1.69%GBX 122.20GBX 1202,049 shs£10.84 million Related Companies Hercules Site Services Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEXS Stock Alerts