Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 157 -4.00 (-2.48%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance 5 Day Performance-2.79%1 Month Performance-10.29%3 Month Performance+27.64%6 Month Performance+19.79%Year-To-Date Performance+25.85%1 Year Performance+97.98% Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address NEXS Stock Chart for Friday, April, 4, 2025 NEXS Chart by TradingViewRemove Ads Nexus Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 160GBX 160GBX 162.50GBX 1572,876 shs£14.40 million04/02/2025GBX 160.50GBX 160-0.31%GBX 165GBX 1605,563 shs£14.40 million04/01/2025GBX 160.66GBX 160.50-0.10%GBX 160.66GBX 1571,284 shs£14.44 million03/31/2025GBX 161.50GBX 160.66-0.52%GBX 164.77GBX 160.505,208 shs£14.45 million03/28/2025GBX 164GBX 161.50-1.52%GBX 165GBX 161.503,278 shs£14.53 million03/27/2025GBX 165GBX 164-0.61%GBX 164GBX 16010,251 shs£14.76 million03/26/2025GBX 170.20GBX 165-3.06%GBX 165.50GBX 161.2118,691 shs£14.85 million03/25/2025GBX 175GBX 170.20-2.74%GBX 175GBX 165.5019,758 shs£15.31 million03/24/2025GBX 175GBX 175GBX 175GBX 1663,793 shs£15.74 million03/21/2025GBX 170.55GBX 175+2.61%GBX 175GBX 1652,654 shs£15.74 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 170.55GBX 170.55GBX 172.75GBX 1706,442 shs£15.34 million03/19/2025GBX 170GBX 170.55+0.32%GBX 172.75GBX 1706,442 shs£15.34 million03/18/2025GBX 175GBX 170-2.86%GBX 175GBX 1705,271 shs£15.29 million03/17/2025GBX 180GBX 175-2.78%GBX 175GBX 170.602,143 shs£15.74 million03/14/2025GBX 173.50GBX 180+3.75%GBX 180GBX 170806 shs£16.19 million03/13/2025GBX 178.20GBX 173.50-2.64%GBX 173.50GBX 1705,115 shs£15.61 million03/12/2025GBX 178.50GBX 178.20-0.17%GBX 180GBX 1756,693 shs£16.03 million03/11/2025GBX 175.70GBX 178.50+1.59%GBX 182GBX 1754,918 shs£16.06 million03/10/2025GBX 180GBX 175.70-2.39%GBX 194GBX 175.5019,141 shs£15.81 million03/07/2025GBX 185GBX 180-2.70%GBX 190GBX 18018,162 shs£16.19 million03/06/2025GBX 178GBX 185+3.93%GBX 190GBX 1807,708 shs£16.64 million03/05/2025GBX 175GBX 178+1.71%GBX 182GBX 17389,659 shs£16.01 million03/04/2025GBX 169GBX 175+3.55%GBX 175GBX 17039,848 shs£15.74 million03/03/2025GBX 161.90GBX 169+4.39%GBX 169GBX 161.8931,985 shs£15.20 million Related Companies Billington Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Kinovo Stock Price Chart Van Elle Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEXS Stock Free NEXS Stock Alerts