Free Trial

Nuformix (NFX) Stock Chart & Stock Price History

Nuformix logo
GBX 0.08 +0.00 (+2.56%)
As of 08/1/2025 10:12 AM Eastern

Nuformix Stock Price Performance

The Nuformix (NFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.29%, with a year-to-date return of 77.78%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Nuformix traded at GBX 0.08 with a market cap of £985 thousand and volume of 6.47 million shares. Five years ago, the stock traded at GBX 3.60, representing a 97.78% decrease over that period. At the time, it had a market cap of £17.65 million and a volume of 1.58 million shares.

Receive NFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-6.98%
3 Month
Performance
-38.46%
Year-To-Date
Performance
+77.78%
1 Year
Performance
-54.29%
5 Year
Performance
-97.78%

NFX Stock Chart for Saturday, August, 2, 2025

Nuformix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.086.47 million shs£985,000.00
07/31/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.088.51 million shs£985,000.00
07/30/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0816.92 million shs£985,000.00
07/29/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.0767.49 million shs£985,000.00
07/28/2025GBX 0.09GBX 0.09
-7.61%
GBX 0.10GBX 0.0826.74 million shs£1.05 million
07/25/2025GBX 0.10GBX 0.09
-3.16%
GBX 0.10GBX 0.0825.30 million shs£1.13 million
07/24/2025GBX 0.09GBX 0.10
+5.56%
GBX 0.10GBX 0.0868.89 million shs£1.17 million
07/23/2025GBX 0.08GBX 0.09
+18.42%
GBX 0.10GBX 0.08101.91 million shs£1.11 million
07/22/2025GBX 0.09GBX 0.08
-14.61%
GBX 0.09GBX 0.0846.13 million shs£936,000.00
07/21/2025GBX 0.08GBX 0.09
+5.95%
GBX 0.09GBX 0.0844.42 million shs£1.10 million
07/18/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.089.43 million shs£1.04 million
07/17/2025GBX 0.09GBX 0.08
-9.68%
GBX 0.09GBX 0.0825.99 million shs£1.04 million
07/16/2025GBX 0.09GBX 0.09
-1.06%
GBX 0.10GBX 0.0917.76 million shs£1.15 million
07/15/2025GBX 0.10GBX 0.09
-6.00%
GBX 0.10GBX 0.0939.88 million shs£1.16 million
07/14/2025GBX 0.10GBX 0.10
+4.17%
GBX 0.12GBX 0.0984.74 million shs£1.23 million
07/11/2025GBX 0.11GBX 0.10
-8.57%
GBX 0.11GBX 0.0927.83 million shs£1.18 million
07/10/2025GBX 0.09GBX 0.11
+22.09%
GBX 0.11GBX 0.0979.25 million shs£1.29 million
07/09/2025GBX 0.08GBX 0.09
+7.50%
GBX 0.10GBX 0.0950.32 million shs£1.06 million
07/08/2025GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.086.67 million shs£985,000.00
07/07/2025GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.0812.91 million shs£1.04 million
07/04/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.084.34 million shs£1.11 million
07/03/2025GBX 0.09GBX 0.09
+4.65%
GBX 0.09GBX 0.084.34 million shs£1.11 million
07/02/2025GBX 0.09GBX 0.09
-1.15%
GBX 0.10GBX 0.0912.84 million shs£1.06 million
07/01/2025GBX 0.09GBX 0.09
-7.45%
GBX 0.10GBX 0.095.23 million shs£1.07 million

This page (LON:NFX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners