Free Trial

Neometals (NMT) Stock Chart & Stock Price History

Neometals logo
GBX 5 +0.25 (+5.26%)
(As of 07:02 AM ET)

Neometals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.52%
6 Month
Performance
-14.41%
Year-To-Date
Performance
-56.82%
1 Year
Performance
-58.87%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter.

NMT Stock Chart for Thursday, November, 21, 2024

Neometals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5GBX 4.75
-5.00%
GBX 4.88GBX 4.503,863 shs£32.77 million
11/19/2024GBX 4.50GBX 5
+11.11%
GBX 5GBX 4.50928 shs£34.50 million
11/18/2024GBX 4.75GBX 4.50
-5.26%
GBX 4.88GBX 4.503,863 shs£31.05 million
11/15/2024GBX 4.93GBX 5
+1.46%
GBX 5GBX 4.7547 shs£34.47 million
11/14/2024GBX 4.88GBX 4.93
+1.03%
GBX 4.93GBX 4.751,235 shs£33.98 million
11/13/2024GBX 4.58GBX 4.88
+6.56%
GBX 4.88GBX 4.75820 shs£33.63 million
11/12/2024GBX 4.58GBX 4.58
-0.11%
GBX 5GBX 4.502,439 shs£31.56 million
11/11/2024GBX 5GBX 4.58
-8.40%
GBX 4.93GBX 4.584,347 shs£31.60 million
11/08/2024GBX 5GBX 5GBX 5GBX 4.50339 shs£34.50 million
11/07/2024GBX 5GBX 5GBX 5GBX 4.50154 shs£34.50 million
11/06/2024GBX 5GBX 5GBX 5GBX 4.7563,842 shs£34.50 million
11/05/2024GBX 4.58GBX 5
+9.29%
GBX 5GBX 4.5096,760 shs£34.50 million
11/04/2024GBX 4.58GBX 4.58GBX 5GBX 4.585,026 shs£31.56 million
11/01/2024GBX 4.80GBX 4.58
-4.69%
GBX 5GBX 4.585,027 shs£31.56 million
10/31/2024GBX 5GBX 4.80
-4.00%
GBX 5GBX 4.805,763 shs£33.12 million
10/30/2024GBX 4.65GBX 5
+7.53%
GBX 5GBX 4.5026,151 shs£34.50 million
10/29/2024GBX 5.50GBX 4.65
-15.45%
GBX 5GBX 4.6526,100 shs£32.08 million
10/28/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.50696 shs£37.94 million
10/25/2024GBX 5GBX 5.50
+10.00%
GBX 5.50GBX 4.50465 shs£37.94 million
10/24/2024GBX 4.75GBX 5
+5.26%
GBX 5.50GBX 4.50470 shs£34.50 million
10/23/2024GBX 4.90GBX 4.75
-2.96%
GBX 5GBX 4.5012,533 shs£32.77 million
10/22/2024GBX 4.75GBX 4.90
+3.05%
GBX 5GBX 4.5012,533 shs£33.77 million
10/21/2024GBX 4.75GBX 4.75GBX 5GBX 4.6741,731 shs£32.77 million


This page (LON:NMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners