Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free NMT Stock Alerts

Neometals (NMT) Stock Chart & Stock Price History

Neometals logo
GBX 4.58
-0.18 (-3.68%)
(As of 11/1/2024 12:39 PM ET)
Compare

Neometals Stock Price Performance

5 Day
Performance
-16.82%
1 Month
Performance
-29.62%
3 Month
Performance
+1.80%
6 Month
Performance
-22.46%
Year-To-Date
Performance
-58.41%
1 Year
Performance
-66.11%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NMT Stock Chart for Saturday, November, 2, 2024

NMT Chart by TradingView

Neometals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 4.80GBX 4.58
-4.69%		GBX 5GBX 4.585,027 shs£31.56 million
10/31/2024GBX 5GBX 4.80
-4.00%		GBX 5GBX 4.805,763 shs£33.12 million
10/30/2024GBX 4.65GBX 5
+7.53%		GBX 5GBX 4.5026,151 shs£34.50 million
10/29/2024GBX 5.50GBX 4.65
-15.45%		GBX 5GBX 4.6526,100 shs£32.08 million
10/28/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.50696 shs£37.94 million
10/25/2024GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 4.50465 shs£37.94 million
10/24/2024GBX 4.75GBX 5
+5.26%		GBX 5.50GBX 4.50470 shs£34.50 million
10/23/2024GBX 4.90GBX 4.75
-2.96%		GBX 5GBX 4.5012,533 shs£32.77 million
10/22/2024GBX 4.75GBX 4.90
+3.05%		GBX 5GBX 4.5012,533 shs£33.77 million
10/21/2024GBX 4.75GBX 4.75GBX 5GBX 4.6741,731 shs£32.77 million
10/18/2024GBX 4.90GBX 5
+2.15%		GBX 5GBX 4.7540 shs£34.50 million
10/17/2024GBX 5GBX 4.90
-2.10%		GBX 4.90GBX 4.50421 shs£33.77 million
10/16/2024GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.501,058 shs£34.50 million
10/15/2024GBX 4.50GBX 4.50GBX 4.75GBX 4.5013 shs£31.05 million
10/14/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.75GBX 4.5010 shs£31.05 million
10/11/2024GBX 5GBX 4.65
-7.00%		GBX 4.90GBX 4.6528,059 shs£32.08 million
10/10/2024GBX 5GBX 5GBX 5GBX 4.8831,377 shs£34.50 million
10/09/2024GBX 5.99GBX 5
-16.53%		GBX 5GBX 4.5030 shs£34.50 million
10/08/2024GBX 5.50GBX 5.99
+8.91%		GBX 6.50GBX 5.5016,594 shs£41.33 million
10/07/2024GBX 6GBX 5.50
-8.33%		GBX 6.50GBX 5.50100 shs£37.94 million
10/04/2024GBX 6.50GBX 5.50
-15.38%		GBX 6.50GBX 5.5092 shs£37.94 million
10/03/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.50572 shs£44.84 million
10/02/2024GBX 5.50GBX 6.50
+18.18%		GBX 6.50GBX 5.50384 shs£44.84 million
10/01/2024GBX 6GBX 5.50
-8.33%		GBX 6.50GBX 5.501,065 shs£37.94 million
09/30/2024GBX 6.45GBX 6
-6.98%		GBX 6.50GBX 5.7641,659 shs£41.39 million
09/27/2024GBX 6GBX 6.45
+7.50%		GBX 6.50GBX 5.505,582 shs£44.50 million
09/26/2024GBX 4.75GBX 6
+26.32%		GBX 6GBX 582,953 shs£41.39 million
09/25/2024GBX 5GBX 4.75
-5.00%		GBX 4.99GBX 4244 shs£32.77 million
09/24/2024GBX 4.99GBX 5
+0.24%		GBX 5GBX 4209 shs£34.50 million
09/23/2024GBX 4.50GBX 4.99
+10.84%		GBX 4.99GBX 489 shs£34.41 million
09/20/2024GBX 4.50GBX 4.75
+5.53%		GBX 4.75GBX 4.501,928 shs£32.76 million
09/19/2024GBX 4GBX 4.50
+12.50%		GBX 4.99GBX 4100 shs£31.05 million
09/18/2024GBX 5GBX 4
-20.00%		GBX 4.99GBX 464 shs£27.60 million
09/17/2024GBX 4GBX 5
+25.00%		GBX 5GBX 4573 shs£34.50 million
09/16/2024GBX 4.50GBX 4
-11.11%		GBX 5GBX 421,496 shs£27.60 million
09/13/2024GBX 3.50GBX 4.50
+28.57%		GBX 4.50GBX 3.50493 shs£31.05 million
09/12/2024GBX 4.50GBX 3.50
-22.22%		GBX 4.50GBX 3.50292 shs£24.15 million
09/11/2024GBX 4.50GBX 4.50GBX 4.50GBX 3.50126 shs£31.05 million
09/10/2024GBX 4.48GBX 4.50
+0.45%		GBX 4.50GBX 3.50604 shs£31.05 million
09/09/2024GBX 4.25GBX 4.48
+5.41%		GBX 4.50GBX 428,664 shs£30.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 4GBX 4.25
+6.25%		GBX 4.94GBX 4.253,219 shs£29.32 million
09/05/2024GBX 5.50GBX 4
-27.27%		GBX 5GBX 4588 shs£27.60 million
09/04/2024GBX 5.99GBX 5.50
-8.18%		GBX 5.75GBX 510,203 shs£37.94 million
09/03/2024GBX 5.99GBX 5.99GBX 5.99GBX 5.50446 shs£41.33 million
09/02/2024GBX 5.50GBX 5.99
+8.91%		GBX 6GBX 515,459 shs£41.33 million
08/30/2024GBX 5.85GBX 5.25
-10.26%		GBX 5.25GBX 519,656 shs£36.22 million
08/29/2024GBX 5GBX 5.85
+17.00%		GBX 6GBX 57,780 shs£40.36 million
08/28/2024GBX 5.50GBX 5
-9.09%		GBX 6GBX 547,586 shs£34.50 million
08/27/2024GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 4.50124,522 shs£37.94 million
08/26/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 423,410 shs£31.16 million
08/23/2024GBX 4.95GBX 5
+1.01%		GBX 5GBX 423,410 shs£31.16 million
08/22/2024GBX 4.78GBX 4.95
+3.66%		GBX 5GBX 455,829 shs£30.85 million
08/21/2024GBX 4GBX 4.78
+19.38%		GBX 4.93GBX 3.7524,989 shs£29.76 million
08/20/2024GBX 4GBX 4GBX 4GBX 3.501,955 shs£24.93 million
08/19/2024GBX 3.50GBX 4
+14.29%		GBX 4GBX 3.5061,632 shs£24.93 million
08/16/2024GBX 3.80GBX 3.05
-19.74%		GBX 3.99GBX 3.0510,504 shs£19.01 million
08/15/2024GBX 3.99GBX 3.80
-4.76%		GBX 3.85GBX 3.1511,737 shs£23.68 million
08/14/2024GBX 3.80GBX 3.99
+5.00%		GBX 3.99GBX 3.102,558 shs£24.85 million
08/13/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.5012,947 shs£23.67 million
08/12/2024GBX 3.50GBX 3.85
+10.00%		GBX 3.85GBX 3.502,596 shs£23.98 million
08/09/2024GBX 3GBX 3.85
+28.33%		GBX 3.85GBX 3.502,596 shs£23.98 million
08/08/2024GBX 3.85GBX 3
-22.08%		GBX 3.94GBX 3854 shs£18.68 million
08/07/2024GBX 3.99GBX 3.85
-3.51%		GBX 3.85GBX 3.508,001 shs£23.98 million
08/06/2024GBX 3.99GBX 3.99GBX 3.99GBX 3.5019 shs£24.85 million
08/05/2024GBX 4GBX 3.99
-0.25%		GBX 3.99GBX 3.75378 shs£24.85 million
08/02/2024GBX 4.44GBX 4.49
+1.22%		GBX 4.49GBX 4152 shs£27.99 million
08/01/2024GBX 4.35GBX 4.44
+2.07%		GBX 4.44GBX 3.60179 shs£27.65 million

Related Companies

This page (LON:NMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored