New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 100 -4.00 (-3.85%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines New Star Investment Trust Stock Price Performance 5 Day Performance-7.41%1 Month Performance-6.10%3 Month Performance-6.72%6 Month Performance-13.79%Year-To-Date Performance-13.79%1 Year Performance-8.68% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide NSI Stock Chart for Thursday, November, 21, 2024 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 102GBX 108GBX 10219,631 shs£72.44 million11/18/2024GBX 108GBX 104-3.70%GBX 107GBX 10415,598 shs£73.86 million11/15/2024GBX 106.50GBX 108+1.41%GBX 111GBX 1083 shs£76.70 million11/14/2024GBX 104GBX 106.50+2.40%GBX 108GBX 106.502,000 shs£75.64 million11/13/2024GBX 109.50GBX 104-5.02%GBX 110GBX 1043 shs£73.86 million11/12/2024GBX 107.68GBX 109.50+1.69%GBX 109.50GBX 107.50560 shs£77.77 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 110GBX 107.68-2.11%GBX 110GBX 10616,284 shs£76.47 million11/08/2024GBX 107GBX 110+2.80%GBX 113GBX 1103 shs£78.12 million11/07/2024GBX 107GBX 107GBX 109.70GBX 10512,685 shs£75.99 million11/06/2024GBX 106GBX 107+0.94%GBX 111GBX 10223,192 shs£75.99 million11/05/2024GBX 104GBX 106+1.92%GBX 106.80GBX 1067,000 shs£75.28 million11/04/2024GBX 105GBX 104-0.95%GBX 104GBX 10434,850 shs£73.86 million11/01/2024GBX 106GBX 104.20-1.70%GBX 108GBX 10011,055 shs£74.00 million10/29/2024GBX 105.58GBX 106.50+0.88%GBX 106.50GBX 105.581,995 shs£75.64 million10/28/2024GBX 106.50GBX 105.58-0.87%GBX 106.50GBX 105.581,997 shs£74.98 million10/25/2024GBX 106.92GBX 106.43-0.46%GBX 106.50GBX 106.43573 shs£75.59 million10/24/2024GBX 106.50GBX 106.92+0.39%GBX 107.05GBX 10316,811 shs£75.94 million10/23/2024GBX 106.50GBX 106.50GBX 107.11GBX 106.502,700 shs£75.64 million10/21/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.0710,247 shs£75.64 million Related Companies BlackRock Frontiers Stock Chart Real Estate Credit Investments Stock Chart CQS New City High Yield Stock Chart Henderson High Income Trust Stock Chart Gresham House Energy Storage Stock Chart Brooks Macdonald Group Stock Chart Montanaro European Smaller Stock Chart B.P. Marsh & Partners Stock Chart Gore Street Energy Storage Fund Stock Chart Baillie Gifford UK Growth Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
