New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 115 +5.00 (+4.55%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines New Star Investment Trust Stock Price Performance 5 Day Performance+7.48%1 Month Performance+7.47%3 Month Performance+7.98%6 Month Performance-16.36%Year-To-Date Performance+7.73%1 Year Performance-0.43% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NSI Stock Chart for Wednesday, January, 22, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 104GBX 103-0.96%GBX 112.50GBX 10347,181 shs£73.15 million01/17/2025GBX 107GBX 104-2.80%GBX 114GBX 10435,373 shs£73.86 million01/16/2025GBX 105.97GBX 107+0.97%GBX 107GBX 1074,000 shs£75.99 million01/15/2025GBX 111GBX 105.97-4.53%GBX 112GBX 105.971,325 shs£75.26 million01/14/2025GBX 111GBX 111GBX 111GBX 1072,142 shs£78.83 million01/13/2025GBX 108.96GBX 111+1.87%GBX 111GBX 1072,142 shs£78.83 million01/10/2025GBX 108.96GBX 108.96GBX 109.03GBX 104.509,350 shs£77.38 million01/09/2025GBX 107GBX 108.96+1.83%GBX 109.03GBX 104.509,350 shs£77.38 million01/08/2025GBX 106.50GBX 107+0.47%GBX 109.75GBX 10518,732 shs£75.99 million01/07/2025GBX 110GBX 106.50-3.18%GBX 107GBX 106.507,250 shs£75.64 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 107.01GBX 110+2.79%GBX 110GBX 10756,201 shs£78.12 million01/03/2025GBX 106.75GBX 107.01+0.24%GBX 112GBX 107.0114,011 shs£76.00 million01/02/2025GBX 106.75GBX 106.75GBX 107.50GBX 106.757,500 shs£75.81 million01/01/2025GBX 106.75GBX 106.75GBX 107.50GBX 106.757,500 shs£75.81 million12/31/2024GBX 112GBX 106.75-4.69%GBX 107.50GBX 106.757,500 shs£75.81 million12/30/2024GBX 107.01GBX 112+4.66%GBX 112GBX 10510,629 shs£79.54 million12/27/2024GBX 107GBX 107.01+0.01%GBX 108.50GBX 107.019,216 shs£76.00 million12/26/2024GBX 107GBX 107GBX 108GBX 1074,461 shs£75.99 million12/25/2024GBX 107GBX 107GBX 108GBX 1074,461 shs£75.99 million12/24/2024GBX 107.01GBX 107-0.01%GBX 108GBX 1074,461 shs£75.99 million12/23/2024GBX 107.01GBX 107.01GBX 107.50GBX 107.012,000 shs£76.00 million12/20/2024GBX 103.01GBX 107.01+3.88%GBX 107.05GBX 106.4112,823 shs£76.00 million Related Companies Henderson International Income Stock Chart Manchester & London Stock Chart Baillie Gifford European Growth Trust Stock Chart JPMorgan Asia Growth & Income Stock Chart Boussard & Gavaudan GBP Stock Chart STS Global Income & Growth Trust Stock Chart BlackRock Frontiers Stock Chart Schroder Japan Trust Stock Chart European Assets Trust Stock Chart JPMorgan US Smaller Companies Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts