New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 106 +1.00 (+0.95%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance 5 Day Performance-4.93%1 Month Performance-4.07%3 Month Performance-0.94%6 Month Performance-1.85%Year-To-Date Performance-0.70%1 Year Performance-5.36% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NSI Stock Chart for Friday, April, 4, 2025 NSI Chart by TradingViewRemove Ads New Star Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 105GBX 105GBX 107.80GBX 103.6046,425 shs£80.03 million04/02/2025GBX 114GBX 105-7.89%GBX 110GBX 1052,501 shs£80.03 million04/01/2025GBX 110.94GBX 114+2.76%GBX 114GBX 109.50179 shs£86.88 million03/31/2025GBX 111.50GBX 110.94-0.50%GBX 111.12GBX 11039,093 shs£84.55 million03/28/2025GBX 106GBX 111.50+5.19%GBX 111.80GBX 104.2528,142 shs£84.98 million03/27/2025GBX 113.55GBX 106-6.65%GBX 114GBX 1064,644 shs£80.79 million03/26/2025GBX 113.55GBX 113.55GBX 113.55GBX 1092,191 shs£86.54 million03/25/2025GBX 113.55GBX 113.55GBX 113.55GBX 1092,191 shs£86.54 million03/24/2025GBX 114GBX 113.55-0.39%GBX 113.55GBX 1092,191 shs£86.54 million03/21/2025GBX 112GBX 114+1.79%GBX 114GBX 10939 shs£86.88 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 112GBX 112GBX 113GBX 1044,049 shs£85.36 million03/19/2025GBX 111.50GBX 112+0.45%GBX 113GBX 1044,049 shs£85.36 million03/18/2025GBX 111.50GBX 111.50GBX 111.50GBX 107953 shs£84.98 million03/17/2025GBX 111.50GBX 111.50GBX 111.50GBX 107953 shs£84.98 million03/14/2025GBX 112GBX 111.50-0.45%GBX 111.50GBX 107953 shs£84.98 million03/13/2025GBX 112GBX 112GBX 112GBX 1051,364 shs£85.36 million03/12/2025GBX 112GBX 112GBX 114GBX 11210,001 shs£85.36 million03/11/2025GBX 106.08GBX 112+5.58%GBX 114GBX 11210,001 shs£85.36 million03/10/2025GBX 105.70GBX 106.08+0.36%GBX 112.92GBX 106.086,864 shs£80.85 million03/07/2025GBX 113.16GBX 105.70-6.59%GBX 109.50GBX 105.702,037 shs£80.56 million03/06/2025GBX 113.16GBX 113.16GBX 114GBX 11010,175 shs£86.24 million03/05/2025GBX 110.50GBX 113.16+2.41%GBX 114GBX 11010,175 shs£86.24 million03/04/2025GBX 107.35GBX 110.50+2.93%GBX 114GBX 1079,761 shs£84.22 million03/03/2025GBX 114GBX 107.35-5.83%GBX 107.42GBX 107.358,817 shs£81.82 million Related Companies Lowland Stock Chart Mid Wynd International Inv Tr Stock Chart CT Private Equity Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart CT UK Capital And Income Investment Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart abrdn Asian Income Fund Stock Chart Baillie Gifford Shin Nippon Stock Chart Bellevue Healthcare Stock Chart CQS New City High Yield Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSI Stock Free NSI Stock Alerts