Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Buy NSI with Qtrade  Free NSI Stock Alerts

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 105
-0.50 (-0.47%)
(As of 11/1/2024 ET)
Compare

New Star Investment Trust Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.63%
3 Month
Performance
-1.65%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-4.11%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NSI Stock Chart for Saturday, November, 2, 2024

NSI Chart by TradingView

New Star Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 106GBX 104.20
-1.70%		GBX 108GBX 10011,055 shs£74.00 million
10/29/2024GBX 105.58GBX 106.50
+0.88%		GBX 106.50GBX 105.581,995 shs£75.64 million
10/28/2024GBX 106.50GBX 105.58
-0.87%		GBX 106.50GBX 105.581,997 shs£74.98 million
10/25/2024GBX 106.92GBX 106.43
-0.46%		GBX 106.50GBX 106.43573 shs£75.59 million
10/24/2024GBX 106.50GBX 106.92
+0.39%		GBX 107.05GBX 10316,811 shs£75.94 million
10/23/2024GBX 106.50GBX 106.50GBX 107.11GBX 106.502,700 shs£75.64 million
10/21/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.0710,247 shs£75.64 million
10/18/2024GBX 105.80GBX 106.50
+0.66%		GBX 106.50GBX 103.0710,247 shs£75.64 million
10/17/2024GBX 106.50GBX 105.80
-0.66%		GBX 106.50GBX 103.0710,247 shs£75.14 million
10/16/2024GBX 110GBX 106.50
-3.18%		GBX 107.26GBX 106.505,190 shs£75.64 million
10/15/2024GBX 112GBX 110
-1.79%		GBX 110GBX 103317 shs£78.12 million
10/14/2024GBX 108GBX 112
+3.70%		GBX 112GBX 10813 shs£79.54 million
10/11/2024GBX 108GBX 104
-3.70%		GBX 112GBX 104383 shs£73.86 million
10/10/2024GBX 104GBX 108
+3.85%		GBX 108GBX 108146 shs£76.70 million
10/09/2024GBX 104GBX 104GBX 104GBX 104146 shs£73.86 million
10/08/2024GBX 108GBX 104
-3.70%		GBX 108GBX 104146 shs£73.86 million
10/07/2024GBX 108GBX 108GBX 108GBX 108772 shs£76.70 million
10/04/2024GBX 108GBX 108GBX 108GBX 108772 shs£76.70 million
10/03/2024GBX 108.96GBX 108
-0.88%		GBX 108.96GBX 108772 shs£76.70 million
10/02/2024GBX 109GBX 108.96
-0.04%		GBX 108.96GBX 108774 shs£77.38 million
10/01/2024GBX 104GBX 109
+4.81%		GBX 109GBX 10811,813 shs£77.41 million
09/30/2024GBX 108GBX 104
-3.70%		GBX 112GBX 104100 shs£73.86 million
09/27/2024GBX 113GBX 104
-7.96%		GBX 112GBX 10459 shs£73.86 million
09/26/2024GBX 109.50GBX 113
+3.20%		GBX 113GBX 108.5016,722 shs£80.25 million
09/25/2024GBX 109.34GBX 109.50
+0.15%		GBX 109.50GBX 109.341,814 shs£77.77 million
09/24/2024GBX 109.08GBX 109.34
+0.24%		GBX 109.34GBX 108.501,816 shs£77.65 million
09/23/2024GBX 108.50GBX 109.08
+0.53%		GBX 109.08GBX 10710,082 shs£77.47 million
09/20/2024GBX 103GBX 109.08
+5.90%		GBX 109.08GBX 10710,083 shs£77.47 million
09/19/2024GBX 111GBX 103
-7.21%		GBX 107GBX 10340 shs£73.15 million
09/18/2024GBX 104GBX 111
+6.73%		GBX 111GBX 10312,634 shs£78.83 million
09/17/2024GBX 104GBX 104GBX 106.17GBX 1045,370 shs£73.86 million
09/16/2024GBX 107.50GBX 104
-3.26%		GBX 106.17GBX 1045,370 shs£73.86 million
09/13/2024GBX 107GBX 104
-2.80%		GBX 111GBX 10433,598 shs£73.86 million
09/12/2024GBX 107.20GBX 107
-0.19%		GBX 111GBX 10410,035 shs£75.99 million
09/11/2024GBX 107.40GBX 107.20
-0.19%		GBX 107.20GBX 106.50111 shs£76.13 million
09/10/2024GBX 107.50GBX 107.40
-0.09%		GBX 110GBX 1048,080 shs£76.28 million
09/09/2024GBX 106GBX 107.50
+1.42%		GBX 109GBX 107.501,714 shs£76.35 million
09/06/2024GBX 102GBX 107.50
+5.39%		GBX 109GBX 107.501,716 shs£76.35 million
09/05/2024GBX 108.60GBX 102
-6.08%		GBX 109GBX 1029,436 shs£72.44 million
09/04/2024GBX 103GBX 108.60
+5.44%		GBX 108.60GBX 106135,890 shs£77.13 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/03/2024GBX 109.44GBX 103
-5.88%		GBX 108GBX 1039,003 shs£73.15 million
09/02/2024GBX 108GBX 109.44
+1.33%		GBX 109.44GBX 10812,803 shs£77.72 million
08/30/2024GBX 104GBX 112
+7.69%		GBX 112GBX 106.5239,090 shs£79.54 million
08/29/2024GBX 115GBX 104
-9.57%		GBX 114GBX 10317,992 shs£73.86 million
08/28/2024GBX 109.25GBX 115
+5.26%		GBX 115GBX 105181 shs£81.67 million
08/27/2024GBX 109.25GBX 109.25GBX 109.25GBX 106.755,393 shs£77.59 million
08/26/2024GBX 109GBX 109.25
+0.23%		GBX 109.25GBX 106.755,393 shs£77.59 million
08/23/2024GBX 108.78GBX 109.25
+0.43%		GBX 109.25GBX 106.755,393 shs£77.59 million
08/22/2024GBX 107.20GBX 108.78
+1.47%		GBX 112GBX 10418,495 shs£77.25 million
08/21/2024GBX 105.16GBX 107.20
+1.94%		GBX 107.27GBX 104.7518,641 shs£76.13 million
08/20/2024GBX 105GBX 105.16
+0.15%		GBX 108.50GBX 105.0914,575 shs£74.69 million
08/19/2024GBX 106GBX 105
-0.94%		GBX 111GBX 10511,551 shs£74.57 million
08/16/2024GBX 107.52GBX 110
+2.31%		GBX 110GBX 1027,700 shs£78.12 million
08/15/2024GBX 104GBX 107.52
+3.38%		GBX 107.52GBX 10484,693 shs£76.36 million
08/14/2024GBX 102.50GBX 104
+1.46%		GBX 110GBX 10491,651 shs£73.86 million
08/13/2024GBX 108.68GBX 102.50
-5.69%		GBX 113GBX 102.5088,738 shs£72.80 million
08/12/2024GBX 108.50GBX 108.68
+0.17%		GBX 115GBX 10165,028 shs£77.19 million
08/09/2024GBX 116GBX 104
-10.34%		GBX 116GBX 103.4043,706 shs£73.86 million
08/08/2024GBX 108.80GBX 116
+6.62%		GBX 116GBX 108.5050,297 shs£82.38 million
08/07/2024GBX 116GBX 108.80
-6.21%		GBX 108.80GBX 104.2555,123 shs£77.27 million
08/06/2024GBX 106GBX 116
+9.43%		GBX 116GBX 108.5040,221 shs£82.38 million
08/05/2024GBX 110.50GBX 106
-4.07%		GBX 116GBX 10162,804 shs£75.28 million
08/02/2024GBX 106GBX 106.76
+0.72%		GBX 110.50GBX 106.76792 shs£75.82 million
08/01/2024GBX 106GBX 106GBX 114GBX 10310,845 shs£75.28 million

Related Companies

This page (LON:NSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored