New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 107.01 +0.01 (+0.01%) (As of 12/20/2024 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines New Star Investment Trust Stock Price Performance 5 Day Performance-0.92%1 Month Performance+7.01%3 Month Performance-1.37%6 Month Performance-9.31%Year-To-Date Performance-7.75%1 Year Performance-8.54% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> NSI Stock Chart for Sunday, December, 22, 2024 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 103.01GBX 107.01+3.88%GBX 107.05GBX 106.4112,823 shs£76.00 million12/19/2024GBX 113GBX 103.01-8.84%GBX 108GBX 103.0117,768 shs£73.16 million12/18/2024GBX 108GBX 113+4.63%GBX 113GBX 1086,093 shs£80.25 million12/17/2024GBX 110.25GBX 108-2.04%GBX 108GBX 1085,000 shs£76.70 million12/16/2024GBX 107.50GBX 110.25+2.56%GBX 110.25GBX 107.505,000 shs£78.30 million12/13/2024GBX 109GBX 110.25+1.15%GBX 110.25GBX 107.505,000 shs£78.30 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 109GBX 109GBX 109GBX 10925,601 shs£77.41 million12/11/2024GBX 109GBX 109GBX 110.16GBX 10425,601 shs£77.41 million12/10/2024GBX 104.01GBX 109+4.80%GBX 110.16GBX 10425,601 shs£77.41 million12/09/2024GBX 107.50GBX 104.01-3.25%GBX 107.50GBX 104.0125,817 shs£73.87 million12/06/2024GBX 112GBX 104-7.14%GBX 108GBX 10415,605 shs£73.86 million12/05/2024GBX 111.04GBX 112+0.86%GBX 112GBX 1082,008 shs£79.54 million12/04/2024GBX 112GBX 111.04-0.86%GBX 111.04GBX 108179 shs£78.86 million12/03/2024GBX 111GBX 112+0.90%GBX 112GBX 1089,009 shs£79.54 million12/02/2024GBX 108GBX 111+2.78%GBX 111GBX 107147,003 shs£78.83 million11/29/2024GBX 104GBX 111+6.73%GBX 111GBX 107147,003 shs£78.83 million11/28/2024GBX 106GBX 104-1.89%GBX 106GBX 10410,035 shs£73.86 million11/27/2024GBX 106GBX 106GBX 107.94GBX 10615,441 shs£75.28 million11/26/2024GBX 107.94GBX 106-1.80%GBX 107.94GBX 10615,441 shs£75.28 million11/25/2024GBX 100GBX 107.94+7.94%GBX 107.94GBX 1051,839 shs£76.66 million11/22/2024GBX 100GBX 100GBX 108GBX 10014,502 shs£71.02 million11/21/2024GBX 102GBX 100-1.96%GBX 108GBX 10014,504 shs£71.02 million Related Companies Liontrust Asset Management Stock Chart JPMorgan Asia Growth & Income Stock Chart Baillie Gifford European Growth Trust Stock Chart Boussard & Gavaudan GBP Stock Chart Castelnau Group Stock Chart JPMorgan US Smaller Companies Stock Chart STS Global Income & Growth Trust Stock Chart BlackRock Frontiers Stock Chart Schroder Japan Trust Stock Chart European Assets Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts