Northern Electric (NTEA) Stock Chart & Stock Price History GBX 122.99 -0.51 (-0.41%) (As of 12/20/2024 10:48 AM ET) Add Share Share Chart Stock AnalysisChart Northern Electric Stock Price Performance 5 Day Performance-0.81%1 Month Performance-0.40%3 Month Performance-1.61%6 Month Performance+4.23%Year-To-Date Performance+4.67%1 Year Performance+4.67% Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! NTEA Stock Chart for Sunday, December, 22, 2024 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 122GBX 122.99+0.81%GBX 124GBX 12239,672 shs£0.0012/19/2024GBX 124GBX 122-1.61%GBX 125GBX 1225,358 shs£0.0012/18/2024GBX 124GBX 124GBX 124GBX 1243,057 shs£0.0012/17/2024GBX 123.11GBX 124+0.72%GBX 124GBX 123.5051,136 shs£0.0012/16/2024N/AGBX 123.11GBX 123.50GBX 123.111,406 shs£0.0012/13/2024GBX 124GBX 124GBX 124GBX 1232,801 shs£0.00 Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 123.10GBX 124+0.73%GBX 124GBX 12376,371 shs£0.0012/11/2024GBX 123.10GBX 123.10GBX 124GBX 12376,373 shs£0.0012/10/2024GBX 124GBX 123.10-0.73%GBX 123.30GBX 123.1045,750 shs£0.0012/09/2024GBX 123.25GBX 124+0.61%GBX 124GBX 1233,102 shs£0.0012/06/2024GBX 123GBX 123.25+0.20%GBX 125GBX 123.2560,498 shs£0.0012/05/2024GBX 123GBX 123GBX 124GBX 123104,646 shs£0.0012/04/2024GBX 123GBX 123GBX 123.35GBX 122524 shs£0.0012/03/2024GBX 123.38GBX 123-0.31%GBX 124GBX 1232,205 shs£0.0012/02/2024GBX 125GBX 123.38-1.30%GBX 124GBX 12327,016 shs£0.0011/29/2024GBX 123.40GBX 123.40GBX 124GBX 123.4060,028 shs£0.0011/28/2024GBX 123.40GBX 123.40GBX 124GBX 123.4093,790 shs£0.0011/27/2024GBX 123GBX 123.40+0.33%GBX 123.40GBX 123111,484 shs£0.0011/26/2024N/AGBX 123GBX 123.40GBX 12375,692 shs£0.0011/22/2024GBX 123GBX 123.49+0.40%GBX 123.49GBX 12319,647 shs£0.0011/21/2024GBX 124GBX 123-0.81%GBX 123.10GBX 12335,529 shs£0.00 This page (LON:NTEA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
