Northern Electric (NTEA) Stock Chart & Stock Price History GBX 121 +1.00 (+0.83%) As of 11:49 AM Eastern Add Share Share Chart Stock AnalysisChart Northern Electric Stock Price Performance 5 Day Performance+0.64%1 Month Performance-0.84%3 Month Performance-2.73%6 Month Performance+2.63%Year-To-Date Performance-1.63%1 Year Performance+1.26% Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address NTEA Stock Chart for Thursday, January, 30, 2025 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 120.91GBX 121+0.08%GBX 122GBX 12020,282 shs£0.0001/29/2025GBX 120GBX 120.91+0.75%GBX 120.91GBX 1204,000 shs£0.0001/28/2025GBX 120.95GBX 120-0.79%GBX 120.94GBX 12017,014 shs£0.0001/27/2025GBX 120.23GBX 120.95+0.60%GBX 121GBX 120.3068,452 shs£0.0001/24/2025GBX 120.23GBX 120.23+0.00%GBX 120.96GBX 11898,526 shs£0.0001/23/2025GBX 119GBX 120.23+1.03%GBX 120.96GBX 11951,308 shs£0.0001/22/2025GBX 119GBX 119GBX 121GBX 1194,748 shs£0.0001/21/2025GBX 121GBX 119-1.65%GBX 121GBX 1194,748 shs£0.0001/20/2025GBX 121GBX 121GBX 121GBX 1181,952 shs£0.0001/17/2025GBX 120GBX 121+0.83%GBX 121GBX 11934,702 shs£0.00 Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 120GBX 120GBX 120GBX 11818,492 shs£0.0001/15/2025GBX 118.25GBX 120+1.48%GBX 120GBX 11724,012 shs£0.0001/14/2025GBX 118GBX 118.25+0.21%GBX 118.25GBX 118107,103 shs£0.0001/13/2025GBX 120GBX 118-1.67%GBX 122GBX 117130,769 shs£0.0001/10/2025GBX 122GBX 120-1.64%GBX 124GBX 12017,641 shs£0.0001/09/2025GBX 122.50GBX 122-0.41%GBX 124GBX 12221,752 shs£0.0001/08/2025GBX 123.10GBX 122.50-0.49%GBX 122.50GBX 122.3536,675 shs£0.0001/07/2025GBX 123.10GBX 123.10GBX 123.50GBX 122.101,726 shs£0.0001/06/2025GBX 123.20GBX 123.10-0.08%GBX 124GBX 122.086,804 shs£0.0001/03/2025GBX 123.45GBX 123.20-0.21%GBX 125GBX 12217,869 shs£0.0001/02/2025GBX 123GBX 123.45+0.37%GBX 123.45GBX 122.036,403 shs£0.0001/01/2025GBX 123GBX 123GBX 123.50GBX 1237,820 shs£0.0012/31/2024GBX 122.03GBX 123+0.79%GBX 123.50GBX 1237,820 shs£0.0012/30/2024GBX 123.45GBX 122.03-1.15%GBX 123.25GBX 122.036,000 shs£0.00 This page (LON:NTEA) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
