Northern Electric (NTEA) Stock Chart & Stock Price History GBX 129.70 +3.20 (+2.53%) As of 04/17/2025 11:56 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Northern Electric Stock Price Performance 5 Day Performance+2.13%1 Month Performance+2.94%3 Month Performance+7.19%6 Month Performance+3.35%Year-To-Date Performance+5.45%1 Year Performance+11.81% Receive NTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address NTEA Stock Chart for Saturday, April, 19, 2025 NTEA Chart by TradingView Northern Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 129.70GBX 129.70GBX 130GBX 12544,321 shs£144.83 million04/17/2025GBX 126.16GBX 129.70+2.81%GBX 130GBX 12544,321 shs£144.83 million04/16/2025GBX 126GBX 126.16+0.12%GBX 126.70GBX 125.5058,564 shs£140.87 million04/15/2025GBX 127GBX 126-0.79%GBX 126.90GBX 12583,491 shs£140.69 million04/14/2025GBX 127GBX 127GBX 127GBX 126.6564,234 shs£141.81 million04/11/2025GBX 126.68GBX 127+0.26%GBX 127GBX 12553,848 shs£141.81 million04/10/2025GBX 126.68GBX 126.68GBX 127GBX 12526,131 shs£141.45 million04/09/2025GBX 126.90GBX 126.68-0.18%GBX 126.90GBX 125.24135,826 shs£141.45 million04/09/2025GBX 126.90GBX 126.68-0.18%GBX 126.90GBX 125.24135,826 shs£141.45 million04/08/2025GBX 125.45GBX 126.90+1.16%GBX 126.90GBX 124.45155,502 shs£141.70 million Get the Latest News and Ratings for NTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 125.45GBX 126.90+1.16%GBX 126.90GBX 124.45155,502 shs£141.70 million04/07/2025GBX 124.24GBX 125.45+0.98%GBX 125.80GBX 124.24172,198 shs£140.08 million04/04/2025GBX 125.79GBX 124.24-1.24%GBX 125.80GBX 124.2447,314 shs£138.72 million04/03/2025GBX 125.80GBX 125.79-0.01%GBX 127GBX 12412,315 shs£140.46 million04/02/2025GBX 125.80GBX 125.80GBX 125.80GBX 125.507,119 shs£140.47 million04/01/2025GBX 125.90GBX 125.80-0.08%GBX 126GBX 124.1596,888 shs£140.47 million03/31/2025GBX 125GBX 125.90+0.72%GBX 126GBX 12553,758 shs£140.58 million03/28/2025GBX 125.95GBX 125-0.75%GBX 127GBX 12515,865 shs£139.58 million03/27/2025GBX 126.50GBX 125.95-0.43%GBX 131GBX 125.9525,944 shs£140.64 million03/26/2025GBX 126.80GBX 126.50-0.24%GBX 126.50GBX 125.254,576 shs£141.25 million03/25/2025GBX 126.89GBX 126.80-0.07%GBX 127GBX 125.2243,732 shs£141.59 million03/24/2025GBX 125.30GBX 126.89+1.27%GBX 128GBX 12575,774 shs£141.69 million03/21/2025GBX 125GBX 125.30+0.24%GBX 128GBX 125.3025,604 shs£139.91 million03/20/2025GBX 125.99GBX 125-0.79%GBX 128GBX 12173,985 shs£139.58 million03/19/2025GBX 124.98GBX 125.99+0.81%GBX 125.99GBX 124.503,256 shs£140.68 million03/18/2025GBX 124.98GBX 124.98GBX 126GBX 124.9812,802 shs£139.56 million This page (LON:NTEA) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Electric PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTEA Stock Free NTEA Stock Alerts