Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free NTEA Stock Alerts

Northern Electric (NTEA) Stock Chart & Stock Price History

Northern Electric logo
GBX 124.80 +0.80 (+0.65%)
As of 08:16 AM Eastern

Northern Electric Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+0.83%
3 Month
Performance
+0.65%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+6.21%
Receive NTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Electric and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NTEA Stock Chart for Thursday, March, 13, 2025

NTEA Chart by TradingView
Remove Ads

Northern Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025GBX 125GBX 126
+0.80%		GBX 126GBX 12222,558 shs£140.69 million
03/11/2025GBX 124GBX 125
+0.81%		GBX 125GBX 11946,499 shs£139.58 million
03/10/2025GBX 123.35GBX 124
+0.53%		GBX 124GBX 121.504,129 shs£138.46 million
03/07/2025GBX 124GBX 123.35
-0.52%		GBX 123.35GBX 121.501,611 shs£137.74 million
03/06/2025GBX 124GBX 124GBX 124GBX 123.2510,227 shs£138.46 million
03/05/2025GBX 124GBX 124GBX 124GBX 1191,049 shs£138.46 million
03/04/2025GBX 124GBX 124GBX 124GBX 1198,216 shs£138.46 million
03/03/2025GBX 123GBX 124
+0.81%		GBX 124.50GBX 123.0517,792 shs£138.46 million
02/28/2025GBX 123GBX 123GBX 123GBX 12110,057 shs£137.34 million
02/27/2025GBX 126GBX 123
-2.38%		GBX 123GBX 11815,024 shs£137.34 million
02/26/2025GBX 126GBX 126GBX 126GBX 12371,402 shs£140.69 million
02/25/2025GBX 125GBX 126
+0.80%		GBX 126GBX 12324,017 shs£140.69 million
02/24/2025GBX 124.49GBX 125
+0.41%		GBX 126GBX 124.3030,403 shs£139.58 million
02/21/2025GBX 125GBX 124.49
-0.41%		GBX 124.49GBX 12320,772 shs£139.01 million
02/20/2025GBX 124.50GBX 125
+0.40%		GBX 125GBX 12319,155 shs£139.58 million
02/19/2025GBX 126GBX 124.50
-1.19%		GBX 125GBX 12430,287 shs£139.02 million
02/18/2025GBX 123.80GBX 126
+1.78%		GBX 126GBX 1237,134 shs£140.69 million
02/17/2025GBX 124.50GBX 123.80
-0.56%		GBX 124.50GBX 123.8019,058 shs£138.24 million
02/14/2025GBX 123.77GBX 124.50
+0.59%		GBX 124.50GBX 122626 shs£139.02 million
02/13/2025GBX 124.50GBX 123.77
-0.59%		GBX 124.50GBX 123.7727,846 shs£138.20 million
02/12/2025GBX 124.50GBX 124.50GBX 125GBX 123.7725,716 shs£0.00

This page (LON:NTEA) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored