Free Trial

Northern 3 VCT (NTN) Stock Chart & Stock Price History

Northern 3 VCT logo
GBX 84 0.00 (0.00%)
As of 04/1/2025

Northern 3 VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.20%
Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter.

NTN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Northern 3 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 83.58GBX 83.58GBX 84GBX 83.58315,994 shs£121.84 million
03/24/2025GBX 84GBX 83.58
-0.50%
GBX 84GBX 83.58315,994 shs£121.84 million
03/19/2025GBX 82.50GBX 82.50GBX 84GBX 82.507,083 shs£120.27 million
03/18/2025GBX 82.50GBX 82.50GBX 84GBX 82.507,083 shs£120.27 million
03/17/2025GBX 82.50GBX 82.50GBX 84GBX 82.507,083 shs£120.27 million
03/14/2025GBX 82.50GBX 82.50GBX 84GBX 82.507,083 shs£120.27 million
03/13/2025GBX 82.50GBX 82.50GBX 84GBX 82.505,150 shs£120.27 million
03/12/2025GBX 84GBX 82.50
-1.79%
GBX 84GBX 82.501,000 shs£120.27 million
03/04/2025GBX 82.50GBX 82.50GBX 84GBX 82.5064,459 shs£120.27 million
03/03/2025GBX 82.50GBX 82.50GBX 84GBX 82.5064,459 shs£120.27 million

This page (LON:NTN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners