Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free NTN Stock Alerts

Northern 3 VCT (NTN) Stock Chart & Stock Price History

Northern 3 VCT logo
GBX 82.50 -1.50 (-1.79%)
As of 09/12/2025 08:32 AM Eastern
Compare

Northern 3 VCT Stock Price Performance

The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Northern 3 VCT traded at GBX 82.50 with a market cap of £122.02 million and volume of 789 shares. Five years ago, the stock traded at GBX 75.50, representing a 9.27% increase over that period. At the time, it had a market cap of £83.49 million and a volume of 4,291 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
5 Year
Performance
+9.27%

NTN Stock Chart for Saturday, September, 13, 2025

NTN Chart by TradingView

Northern 3 VCT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,093 shs£122.02 million
09/11/2025GBX 82.50GBX 82.50GBX 84GBX 82.50789 shs£122.02 million
09/10/2025GBX 85.50GBX 82.50
-3.51%		GBX 84GBX 82.5019,687 shs£122.02 million
09/09/2025GBX 82.50GBX 85.50
+3.64%		GBX 85.50GBX 8428,884 shs£126.46 million
09/08/2025GBX 82.50GBX 82.50GBX 84GBX 82.509,000 shs£122.02 million
09/05/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,957 shs£122.87 million
09/04/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,957 shs£122.87 million
09/03/2025GBX 82.50GBX 82.50GBX 84GBX 82.502,959 shs£122.87 million
09/02/2025GBX 83.25GBX 82.50
-0.90%		GBX 84GBX 82.502,959 shs£122.87 million
09/01/2025GBX 84GBX 83.25
-0.89%		GBX 83.25GBX 82.508,000 shs£123.99 million
08/28/2025GBX 83.29GBX 83.29GBX 93.29GBX 83.29359,061 shs£121.42 million
08/27/2025GBX 83.29GBX 83.29GBX 93.29GBX 83.29359,061 shs£121.42 million
08/26/2025GBX 84GBX 83.29
-0.85%		GBX 93.29GBX 83.29359,061 shs£121.42 million
08/21/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million
08/20/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million
08/19/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million
08/18/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million
08/15/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million
08/14/2025GBX 82.50GBX 82.50GBX 84GBX 82.502,633 shs£120.27 million
08/13/2025GBX 82.50GBX 82.50GBX 84GBX 82.50451 shs£120.27 million
08/12/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,812 shs£120.27 million
Related Companies

This page (LON:NTN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel