Free Trial

Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History

Nostra Terra Oil and Gas logo
GBX 0.02 0.00 (-5.00%)
As of 11:53 AM Eastern

Nostra Terra Oil and Gas Stock Price Performance

5 Day
Performance
-13.64%
1 Month
Performance
-40.63%
3 Month
Performance
-36.67%
6 Month
Performance
-52.50%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-78.89%
Receive NTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

NTOG Stock Chart for Monday, March, 31, 2025

Remove Ads

Nostra Terra Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.02111.88 million shs£494,000.00
03/28/2025GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02134.67 million shs£520,000.00
03/27/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0263.44 million shs£572,000.00
03/26/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0249.25 million shs£572,000.00
03/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.05 million shs£572,000.00
03/24/2025GBX 0.02GBX 0.02
-4.35%
GBX 0.02GBX 0.025.42 million shs£572,000.00
03/21/2025GBX 0.02GBX 0.02
-4.17%
GBX 0.02GBX 0.0211.74 million shs£598,000.00
03/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02146.45 million shs£624,000.00
03/19/2025GBX 0.02GBX 0.02
+4.35%
GBX 0.02GBX 0.02223.04 million shs£624,000.00
03/18/2025GBX 0.02GBX 0.02
+4.55%
GBX 0.02GBX 0.02169.10 million shs£598,000.00
03/17/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0238.69 million shs£572,000.00
03/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0291.64 million shs£546,000.00
03/13/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0211.42 million shs£546,000.00
03/12/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.023.63 million shs£546,000.00
03/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.028.50 million shs£572,000.00
03/10/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.027.90 million shs£572,000.00
03/07/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.0235.83 million shs£546,000.00
03/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0213.07 million shs£572,000.00
03/05/2025GBX 0.02GBX 0.02
-4.35%
GBX 0.02GBX 0.0293.48 million shs£572,000.00
03/04/2025GBX 0.03GBX 0.02
-8.00%
GBX 0.03GBX 0.02192.56 million shs£598,000.00
03/03/2025GBX 0.03GBX 0.03
-21.88%
GBX 0.03GBX 0.03192.92 million shs£650,000.00
02/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0320.35 million shs£832,000.00

This page (LON:NTOG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners