Enteq Technologies (NTQ) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Enteq Technologies Stock Price Performance 5 Day Performance-2.05%1 Month Performance-14.16%3 Month Performance-45.43%6 Month Performance-57.56%Year-To-Date Performance-65.27%1 Year Performance-67.49% Receive NTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide NTQ Stock Chart for Tuesday, November, 19, 2024 NTQ Chart by TradingView Enteq Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 3.85GBX 3.80-1.30%GBX 3.85GBX 3.80780 shs£2.72 million11/15/2024GBX 3.90GBX 3.85-1.28%GBX 3.90GBX 3.78158,472 shs£2.76 million11/14/2024GBX 4GBX 3.90-2.50%GBX 3.90GBX 3.78158,758 shs£2.80 million11/13/2024GBX 3.90GBX 4+2.56%GBX 4.05GBX 410,000 shs£2.87 million11/12/2024GBX 4.15GBX 3.90-6.02%GBX 4.08GBX 3.90152,450 shs£2.80 million11/11/2024GBX 4.25GBX 4.15-2.35%GBX 4.50GBX 4101,019 shs£2.97 million Get the Latest News and Ratings for NTQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 4.25GBX 425+9,900.00%GBX 425GBX 4.251.50 million shs£304.60 million11/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,327 shs£3.05 million11/06/2024GBX 4GBX 4.25+6.25%GBX 4.25GBX 47,325 shs£3.05 million11/05/2024GBX 4GBX 4GBX 4.25GBX 4237,327 shs£2.87 million11/04/2024GBX 3.98GBX 4+0.50%GBX 4GBX 4236,867 shs£2.87 million11/01/2024GBX 4.20GBX 3.98-5.24%GBX 4.15GBX 3.98169,373 shs£2.85 million10/31/2024GBX 4GBX 4.20+4.95%GBX 4.20GBX 4.1020,031 shs£3.01 million10/30/2024GBX 4.05GBX 4-1.19%GBX 4.10GBX 440,000 shs£2.87 million10/29/2024GBX 4.17GBX 4.05-2.76%GBX 4.05GBX 4.05200,000 shs£2.90 million10/28/2024GBX 4.10GBX 4.17+1.59%GBX 4.20GBX 451,054 shs£2.99 million10/25/2024N/AGBX 4.10GBX 4.18GBX 4346,137 shs£2.94 million10/23/2024GBX 4.18GBX 4.17-0.22%GBX 4.17GBX 4.101.28 million shs£2.99 million10/22/2024GBX 4.45GBX 4.18-6.07%GBX 4.53GBX 41.32 million shs£3.00 million10/21/2024GBX 4.45GBX 4.45GBX 4.53GBX 4.3249,738 shs£3.19 million10/18/2024GBX 4.30GBX 4.45+3.49%GBX 4.45GBX 4.30309 shs£3.19 million Related Companies POS Stock Price Chart GTC Stock Price Chart THAL Stock Price Chart HTG Stock Price Chart AT Stock Price Chart GMS Stock Price Chart PFC Stock Price Chart TAND Stock Price Chart PRES Stock Price Chart BISI Stock Price Chart Receive NTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTQ) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enteq Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enteq Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
