Enteq Technologies (NTQ) Stock Chart & Stock Price History GBX 3.30 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Enteq Technologies Stock Price Performance 5 Day Performance0.00%1 Month Performance-18.52%3 Month Performance-62.29%6 Month Performance-56.00%Year-To-Date Performance-70.00%1 Year Performance-70.00% Receive NTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> NTQ Stock Chart for Sunday, December, 22, 2024 NTQ Chart by TradingView Enteq Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.306,450 shs£2.37 million12/19/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.306,450 shs£2.37 million12/18/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.306,450 shs£2.37 million12/17/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.302,975 shs£2.37 million12/16/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.309,425 shs£2.37 million12/13/2024GBX 3.30GBX 3.30GBX 3.49GBX 3.12859 shs£2.37 million Get the Latest News and Ratings for NTQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 3.30GBX 3.30GBX 3.49GBX 3.12859 shs£2.37 million12/11/2024GBX 3.30GBX 3.30GBX 3.36GBX 3.3014,881 shs£2.37 million12/10/2024GBX 3.40GBX 3.30-2.94%GBX 3.38GBX 3.1210,458 shs£2.37 million12/09/2024GBX 3.60GBX 3.40-5.56%GBX 3.60GBX 3.40366,921 shs£2.44 million12/06/2024GBX 3.70GBX 3.50-5.41%GBX 3.60GBX 3.50186,000 shs£2.51 million12/05/2024GBX 4GBX 3.70-7.50%GBX 4GBX 3.5058,828 shs£2.65 million12/04/2024GBX 4.05GBX 4-1.23%GBX 4GBX 3.60100,225 shs£2.87 million12/03/2024GBX 4.20GBX 4.05-3.57%GBX 4.20GBX 3.801,323 shs£2.90 million12/02/2024GBX 4.05GBX 4.20+3.70%GBX 4.20GBX 3.801,069 shs£3.01 million11/29/2024GBX 4.05GBX 4.05GBX 4.05GBX 410,000 shs£2.90 million11/28/2024GBX 4GBX 4.05+1.25%GBX 4.05GBX 42,025 shs£2.90 million11/27/2024GBX 4.05GBX 4-1.23%GBX 4.05GBX 42,025 shs£2.87 million11/26/2024GBX 4.05GBX 4.05GBX 4.05GBX 4.056,000 shs£2.90 million11/25/2024GBX 3.64GBX 4.05+11.26%GBX 4.05GBX 4.056,000 shs£2.90 million11/22/2024GBX 4.05GBX 3.64-10.12%GBX 4.05GBX 3.64290,610 shs£2.61 million11/21/2024GBX 4.05GBX 4.05GBX 4.05GBX 4.051,870 shs£2.90 million11/20/2024N/AGBX 4.05GBX 4.05GBX 3.821,870 shs£2.90 million Related Companies GTC Stock Price Chart THAL Stock Price Chart HTG Stock Price Chart AT Stock Price Chart GMS Stock Price Chart PFC Stock Price Chart TAND Stock Price Chart PRES Stock Price Chart POS Stock Price Chart STAR Stock Price Chart Receive NTQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTQ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enteq Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enteq Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
