Free Trial

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 69.50 -2.50 (-3.47%)
(As of 11:29 AM ET)

Nexteq Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-22.09%
3 Month
Performance
-26.10%
6 Month
Performance
-52.07%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-32.52%
Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

NXQ Stock Chart for Thursday, November, 21, 2024

Nexteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 72GBX 71
-1.39%
GBX 73GBX 7168,757 shs£45.03 million
11/19/2024GBX 72.50GBX 72
-0.69%
GBX 73GBX 7174,926 shs£45.66 million
11/18/2024GBX 73GBX 72.50
-0.68%
GBX 74GBX 7183,701 shs£45.98 million
11/15/2024GBX 73GBX 73GBX 73.90GBX 72.11107,301 shs£46.30 million
11/14/2024GBX 73GBX 73GBX 73GBX 72.9068,853 shs£46.30 million
11/13/2024GBX 70.60GBX 73
+3.40%
GBX 73GBX 70.6098,495 shs£46.30 million
11/12/2024GBX 72GBX 70.60
-1.94%
GBX 74GBX 70.6063,255 shs£44.78 million
11/11/2024GBX 73GBX 72
-1.37%
GBX 73.16GBX 72218,885 shs£45.66 million
11/08/2024GBX 72.50GBX 72.52
+0.02%
GBX 73.90GBX 72.50156,682 shs£45.99 million
11/07/2024GBX 73GBX 72.50
-0.68%
GBX 73.40GBX 72.1054,211 shs£45.98 million
11/06/2024GBX 73GBX 73GBX 73.30GBX 72.504,103 shs£46.30 million
11/05/2024GBX 74GBX 73
-1.35%
GBX 74GBX 72.5057,283 shs£46.30 million
11/04/2024GBX 73GBX 74
+1.37%
GBX 74GBX 7229,526 shs£46.93 million
11/01/2024GBX 74GBX 73
-1.35%
GBX 74GBX 73530,551 shs£46.30 million
10/31/2024GBX 88.70GBX 74
-16.57%
GBX 82.05GBX 70757,806 shs£46.93 million
10/30/2024GBX 88.62GBX 88.70
+0.09%
GBX 88.70GBX 888,089 shs£56.25 million
10/29/2024GBX 88.06GBX 88.62
+0.64%
GBX 89GBX 88.107,571 shs£56.20 million
10/28/2024GBX 88.30GBX 88.06
-0.27%
GBX 88.10GBX 88107,121 shs£55.85 million
10/25/2024GBX 88GBX 88.30
+0.34%
GBX 89GBX 88179,192 shs£56 million
10/24/2024GBX 88.01GBX 88
-0.01%
GBX 88.62GBX 88122,398 shs£55.81 million
10/23/2024GBX 88.15GBX 88.01
-0.16%
GBX 88.01GBX 88151,384 shs£55.82 million
10/22/2024GBX 89.20GBX 88.15
-1.18%
GBX 89GBX 87.20116,664 shs£55.91 million
10/21/2024GBX 88GBX 89.20
+1.36%
GBX 89.20GBX 8869,362 shs£56.57 million


This page (LON:NXQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners