Nexteq (NXQ) Stock Chart & Stock Price History GBX 64 -1.00 (-1.54%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Nexteq Stock Price Performance 5 Day Performance-2.29%1 Month Performance-7.91%3 Month Performance-33.68%6 Month Performance-51.52%Year-To-Date Performance-35.68%1 Year Performance-32.63% Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. NXQ Stock Chart for Saturday, December, 21, 2024 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 64.22GBX 64-0.34%GBX 66GBX 63.11119,889 shs£40.59 million12/19/2024GBX 64.96GBX 64.22-1.14%GBX 65GBX 64.2268,069 shs£40.73 million12/18/2024GBX 65GBX 64.96-0.06%GBX 66GBX 641,970 shs£41.20 million12/17/2024GBX 65.50GBX 65-0.76%GBX 66GBX 64100,600 shs£41.22 million12/16/2024GBX 65.50GBX 65.50GBX 66GBX 65.2078,995 shs£41.54 million12/13/2024GBX 66GBX 65.50-0.76%GBX 66GBX 65.20133,292 shs£41.54 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67GBX 66-1.49%GBX 67GBX 66115,476 shs£41.86 million12/11/2024GBX 67.50GBX 67-0.74%GBX 68GBX 66258,547 shs£42.49 million12/10/2024GBX 69GBX 67.50-2.17%GBX 70GBX 67185,540 shs£42.81 million12/09/2024GBX 71.50GBX 69-3.50%GBX 71GBX 69204,486 shs£43.76 million12/06/2024GBX 71.50GBX 70.37-1.59%GBX 73GBX 70.375,638 shs£44.63 million12/05/2024GBX 72GBX 71.50-0.69%GBX 71.98GBX 71.5053,389 shs£45.35 million12/04/2024GBX 70.30GBX 72+2.42%GBX 73GBX 70.2127,281 shs£45.66 million12/03/2024GBX 73GBX 70.30-3.70%GBX 71.50GBX 7033,812 shs£44.58 million12/02/2024GBX 70GBX 73+4.29%GBX 73GBX 7086,830 shs£46.30 million11/29/2024GBX 72.28GBX 70-3.15%GBX 73GBX 7029,011 shs£44.39 million11/28/2024GBX 71.50GBX 72.28+1.09%GBX 73GBX 7129,198 shs£45.84 million11/27/2024GBX 73.59GBX 71.50-2.84%GBX 72.39GBX 71.5015,809 shs£45.35 million11/26/2024GBX 71GBX 73.59+3.65%GBX 74GBX 71115,529 shs£46.67 million11/25/2024GBX 69.80GBX 71+1.72%GBX 71GBX 70257,164 shs£45.03 million11/22/2024GBX 69.50GBX 69.80+0.43%GBX 71GBX 69397,588 shs£44.27 million11/21/2024GBX 71GBX 69.50-2.11%GBX 73GBX 69.5097,122 shs£44.08 million11/20/2024GBX 72GBX 71-1.39%GBX 73GBX 7168,757 shs£45.03 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Eckoh Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Gresham Technologies Stock Price Chart Gooch & Housego Stock Price Chart Spectra Systems Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXQ Stock Alerts