Nexteq (NXQ) Stock Chart & Stock Price History GBX 61 -1.00 (-1.61%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance 5 Day Performance-2.70%1 Month Performance-8.86%3 Month Performance-1.56%6 Month Performance-31.52%Year-To-Date Performance-0.94%1 Year Performance-59.22% Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address NXQ Stock Chart for Friday, April, 4, 2025 NXQ Chart by TradingViewRemove Ads Nexteq Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 62.45GBX 63+0.88%GBX 63GBX 6139,904 shs£47.52 million04/02/2025GBX 64GBX 62.45-2.42%GBX 64.20GBX 62.0630,215 shs£47.11 million04/01/2025GBX 65GBX 64-1.54%GBX 68GBX 6219,374 shs£48.28 million03/31/2025GBX 64.75GBX 65+0.39%GBX 65.90GBX 63.5021,824 shs£49.03 million03/28/2025GBX 65.06GBX 64.75-0.48%GBX 66.35GBX 64.7515,435 shs£48.84 million03/27/2025GBX 66.35GBX 65.06-1.94%GBX 65.34GBX 65.066,606 shs£49.08 million03/26/2025GBX 65.50GBX 66.35+1.29%GBX 68GBX 65.3012,764 shs£50.05 million03/25/2025GBX 66.60GBX 65.50-1.65%GBX 68GBX 65.3424,755 shs£49.41 million03/24/2025GBX 68GBX 66.60-2.06%GBX 67.55GBX 65.4513,367 shs£50.24 million03/21/2025GBX 65.68GBX 68+3.53%GBX 68GBX 65.4540,217 shs£51.30 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 62.77GBX 65.68+4.64%GBX 65.68GBX 62.7759,932 shs£49.55 million03/19/2025GBX 67.02GBX 62.77-6.34%GBX 65GBX 62.18115,651 shs£47.35 million03/18/2025GBX 69GBX 67.02-2.87%GBX 67.02GBX 66.0328,850 shs£50.56 million03/17/2025GBX 69GBX 69GBX 69GBX 6620,627 shs£52.05 million03/14/2025GBX 67.79GBX 69+1.78%GBX 69GBX 672,109 shs£52.05 million03/13/2025GBX 67.03GBX 67.79+1.13%GBX 68.50GBX 66.51298,432 shs£51.14 million03/12/2025GBX 68.98GBX 67.03-2.82%GBX 68.98GBX 6761,518 shs£50.56 million03/11/2025GBX 69.22GBX 68.98-0.35%GBX 68.98GBX 6754,907 shs£52.03 million03/10/2025GBX 68GBX 69.22+1.79%GBX 71.40GBX 67161,725 shs£52.22 million03/07/2025GBX 70GBX 68-2.86%GBX 70GBX 67127,440 shs£51.30 million03/06/2025GBX 70.48GBX 70-0.68%GBX 70GBX 69.2558,620 shs£52.80 million03/05/2025GBX 70GBX 70.48+0.69%GBX 71GBX 6962,637 shs£53.17 million03/04/2025GBX 69.12GBX 70+1.27%GBX 70.47GBX 6918,911 shs£52.80 million03/03/2025GBX 69.25GBX 69.12-0.18%GBX 70.48GBX 69.128,819 shs£52.14 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Big Technologies Stock Price Chart Fonix Mobile Stock Price Chart Redcentric Stock Price Chart Netcall Stock Price Chart Eckoh Stock Price Chart Aptitude Software Group Stock Price Chart TT Electronics Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
