Nexteq (NXQ) Stock Chart & Stock Price History GBX 75.40 +5.40 (+7.71%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Nexteq Stock Price Performance 5 Day Performance+3.29%1 Month Performance+1.96%3 Month Performance+8.02%6 Month Performance-20.21%Year-To-Date Performance+18.55%1 Year Performance-48.78% Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address NXQ Stock Chart for Saturday, February, 22, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 71GBX 75.40+6.20%GBX 75.40GBX 6931,201 shs£56.88 million02/20/2025GBX 70GBX 71+1.43%GBX 74GBX 6991,206 shs£53.56 million02/19/2025GBX 70GBX 70GBX 72GBX 7020,311 shs£52.80 million02/18/2025GBX 73GBX 70-4.11%GBX 71GBX 69.6040,184 shs£52.80 million02/17/2025GBX 72GBX 73+1.39%GBX 73GBX 69.2074,859 shs£55.07 million02/14/2025GBX 70GBX 72+2.86%GBX 73.80GBX 69.5556,550 shs£54.31 million02/13/2025GBX 69.51GBX 70+0.70%GBX 70GBX 69.5537,420 shs£52.80 million02/12/2025GBX 69.51GBX 69.51+0.00%GBX 70GBX 69.5132,592 shs£44.08 million02/11/2025GBX 69.50GBX 69.51+0.01%GBX 70GBX 69.5057,057 shs£44.08 million02/10/2025GBX 69GBX 69.50+0.72%GBX 70GBX 69285,834 shs£44.08 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 69.50GBX 69-0.72%GBX 69.95GBX 6926,797 shs£43.76 million02/06/2025GBX 69.50GBX 69.50GBX 70GBX 69.50109,975 shs£44.08 million02/05/2025GBX 70.40GBX 69.50-1.28%GBX 71.40GBX 69106,175 shs£44.08 million02/04/2025GBX 71GBX 70.40-0.85%GBX 71GBX 69.0689,604 shs£44.65 million02/03/2025GBX 70GBX 71+1.43%GBX 72.15GBX 6958,494 shs£45.03 million01/31/2025GBX 71GBX 70-1.41%GBX 73.25GBX 6937,827 shs£44.39 million01/30/2025GBX 70GBX 71+1.43%GBX 72.15GBX 709,485 shs£45.03 million01/29/2025GBX 70GBX 70GBX 72.35GBX 7051,237 shs£44.39 million01/28/2025GBX 70.08GBX 70-0.11%GBX 74GBX 69.1027,117 shs£44.39 million01/27/2025GBX 73.60GBX 70.08-4.78%GBX 73.07GBX 7011,905 shs£44.45 million01/24/2025GBX 71.50GBX 73.60+2.94%GBX 73.60GBX 70.0812,740 shs£46.68 million01/23/2025GBX 73.95GBX 71.50-3.31%GBX 72.50GBX 7074,064 shs£45.35 million01/22/2025GBX 69GBX 73.95+7.17%GBX 73.95GBX 69.1835,330 shs£46.90 million01/21/2025GBX 70.95GBX 69-2.75%GBX 70.50GBX 6912,695 shs£43.76 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart IQE Stock Price Chart Seeing Machines Stock Price Chart Eckoh Stock Price Chart TT Electronics Stock Price Chart SRT Marine Systems Stock Price Chart Microlise Group Stock Price Chart Tracsis Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXQ Stock Alerts