Nexteq (NXQ) Stock Chart & Stock Price History GBX 56.50 -2.50 (-4.24%) As of 04/25/2025 10:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance 5 Day Performance-4.22%1 Month Performance-14.84%3 Month Performance-23.23%6 Month Performance-36.01%Year-To-Date Performance-11.16%1 Year Performance-62.46% Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address NXQ Stock Chart for Saturday, April, 26, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 58.92GBX 56.50-4.11%GBX 62GBX 56.4563,605 shs£42.62 million04/24/2025GBX 56GBX 58.92+5.21%GBX 60GBX 56.25130,635 shs£44.45 million04/23/2025GBX 58.80GBX 56-4.76%GBX 60GBX 5621,663 shs£42.24 million04/22/2025GBX 58.99GBX 58.80-0.32%GBX 60GBX 5764,997 shs£44.36 million04/21/2025GBX 58.99GBX 58.99GBX 60GBX 57.60112,492 shs£44.50 million04/18/2025GBX 58.99GBX 58.99GBX 60GBX 57.60112,492 shs£44.50 million04/17/2025GBX 59.25GBX 58.99-0.44%GBX 60GBX 57.60112,492 shs£44.50 million04/16/2025GBX 59.28GBX 59.25-0.05%GBX 60GBX 5849,143 shs£44.70 million04/15/2025GBX 58.16GBX 59.28+1.93%GBX 59.28GBX 58118,692 shs£44.72 million04/14/2025GBX 58GBX 58.16+0.28%GBX 60GBX 58.16162,847 shs£43.87 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 59.68GBX 58-2.82%GBX 59.42GBX 5825,943 shs£43.75 million04/10/2025GBX 58.40GBX 59.68+2.19%GBX 59.70GBX 5731,063 shs£45.02 million04/09/2025GBX 59.50GBX 58.40-1.85%GBX 59.12GBX 56.0631,825 shs£44.05 million04/09/2025GBX 59.50GBX 58.40-1.85%GBX 59.12GBX 56.0631,825 shs£44.05 million04/08/2025GBX 58.04GBX 59.50+2.52%GBX 60GBX 5854,521 shs£44.88 million04/08/2025GBX 58.04GBX 59.50+2.52%GBX 60GBX 5854,521 shs£44.88 million04/07/2025GBX 61GBX 58.04-4.85%GBX 60GBX 58.0432,409 shs£43.78 million04/04/2025GBX 63GBX 61-3.17%GBX 63GBX 60100,259 shs£46.02 million04/03/2025GBX 62.45GBX 63+0.88%GBX 63GBX 6139,904 shs£47.52 million04/02/2025GBX 64GBX 62.45-2.42%GBX 64.20GBX 62.0630,215 shs£47.11 million04/01/2025GBX 65GBX 64-1.54%GBX 68GBX 6219,374 shs£48.28 million03/31/2025GBX 64.75GBX 65+0.39%GBX 65.90GBX 63.5021,824 shs£49.03 million03/28/2025GBX 65.06GBX 64.75-0.48%GBX 66.35GBX 64.7515,435 shs£48.84 million03/27/2025GBX 66.35GBX 65.06-1.94%GBX 65.34GBX 65.066,606 shs£49.08 million03/26/2025GBX 65.50GBX 66.35+1.29%GBX 68GBX 65.3012,764 shs£50.05 million03/25/2025GBX 66.60GBX 65.50-1.65%GBX 68GBX 65.3424,755 shs£49.41 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Eckoh Stock Price Chart Aptitude Software Group Stock Price Chart SRT Marine Systems Stock Price Chart Beeks Financial Cloud Group Stock Price Chart TT Electronics Stock Price Chart Spectra Systems Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NXQ Stock Free NXQ Stock Alerts