Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 72.50
-1.50 (-2.03%)
(As of 07:02 AM ET)
Compare

Nexteq Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-20.33%
3 Month
Performance
-14.83%
6 Month
Performance
-51.83%
Year-To-Date
Performance
-27.14%
1 Year
Performance
-34.39%
Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

NXQ Stock Chart for Tuesday, November, 5, 2024

NXQ Chart by TradingView

Nexteq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 73GBX 74
+1.37%		GBX 74GBX 7229,526 shs£46.93 million
11/01/2024GBX 74GBX 73
-1.35%		GBX 74GBX 73530,551 shs£46.30 million
10/31/2024GBX 88.70GBX 74
-16.57%		GBX 82.05GBX 70757,806 shs£46.93 million
10/30/2024GBX 88.62GBX 88.70
+0.09%		GBX 88.70GBX 888,089 shs£56.25 million
10/29/2024GBX 88.06GBX 88.62
+0.64%		GBX 89GBX 88.107,571 shs£56.20 million
10/28/2024GBX 88.30GBX 88.06
-0.27%		GBX 88.10GBX 88107,121 shs£55.85 million
10/25/2024GBX 88GBX 88.30
+0.34%		GBX 89GBX 88179,192 shs£56 million
10/24/2024GBX 88.01GBX 88
-0.01%		GBX 88.62GBX 88122,398 shs£55.81 million
10/23/2024GBX 88.15GBX 88.01
-0.16%		GBX 88.01GBX 88151,384 shs£55.82 million
10/22/2024GBX 89.20GBX 88.15
-1.18%		GBX 89GBX 87.20116,664 shs£55.91 million
10/21/2024GBX 88GBX 89.20
+1.36%		GBX 89.20GBX 8869,362 shs£56.57 million
10/18/2024GBX 88.02GBX 88
-0.02%		GBX 89.70GBX 88788,728 shs£55.81 million
10/17/2024GBX 88.02GBX 88.02GBX 92GBX 88.02288,156 shs£55.82 million
10/16/2024GBX 88GBX 88.02
+0.02%		GBX 89.85GBX 8817,302 shs£55.82 million
10/15/2024GBX 90GBX 88
-2.22%		GBX 91.72GBX 883,103 shs£55.81 million
10/14/2024GBX 90GBX 90GBX 90GBX 88204,421 shs£57.08 million
10/11/2024GBX 91GBX 88
-3.30%		GBX 90GBX 881.04 million shs£55.81 million
10/10/2024GBX 91GBX 91GBX 92GBX 89368,359 shs£57.71 million
10/09/2024GBX 90.10GBX 91
+1.00%		GBX 91.80GBX 90212,830 shs£58.50 million
10/08/2024GBX 90GBX 90.10
+0.11%		GBX 92GBX 89671,036 shs£57.92 million
10/07/2024GBX 91GBX 90
-1.10%		GBX 91GBX 905,175 shs£57.85 million
10/04/2024GBX 92GBX 91
-1.09%		GBX 92GBX 9033,392 shs£58.50 million
10/03/2024GBX 90GBX 92
+2.22%		GBX 92GBX 90.10226,042 shs£59.14 million
10/02/2024GBX 92.78GBX 90
-2.99%		GBX 93GBX 90258,316 shs£57.85 million
10/01/2024GBX 93GBX 92.78
-0.24%		GBX 94GBX 92.78213,146 shs£59.64 million
09/30/2024GBX 94GBX 93
-1.06%		GBX 95GBX 92241,855 shs£59.78 million
09/27/2024GBX 95GBX 93
-2.11%		GBX 95.40GBX 92.40397,230 shs£59.78 million
09/26/2024GBX 95.50GBX 95
-0.52%		GBX 95GBX 93.20211,058 shs£61.23 million
09/25/2024GBX 96GBX 95.50
-0.52%		GBX 96.50GBX 94350,826 shs£61.55 million
09/24/2024GBX 96.50GBX 96
-0.52%		GBX 97GBX 96281,772 shs£61.87 million
09/23/2024GBX 96.50GBX 96.50GBX 96.50GBX 96205,077 shs£62.19 million
09/20/2024GBX 96.50GBX 96.50GBX 96.67GBX 96.50174,824 shs£62.19 million
09/19/2024GBX 96GBX 96.50
+0.52%		GBX 96.67GBX 96211,030 shs£62.19 million
09/18/2024GBX 96.18GBX 96
-0.19%		GBX 96.79GBX 9683,337 shs£61.87 million
09/17/2024GBX 96.05GBX 96.18
+0.14%		GBX 97GBX 96368,812 shs£61.99 million
09/16/2024GBX 96.50GBX 96.05
-0.47%		GBX 96.85GBX 96.01344,591 shs£61.90 million
09/13/2024GBX 97.01GBX 96.45
-0.58%		GBX 100GBX 95189,881 shs£62.66 million
09/12/2024GBX 97GBX 97.01
+0.01%		GBX 98GBX 9745,670 shs£63.03 million
09/11/2024GBX 96GBX 97
+1.04%		GBX 98GBX 96119,858 shs£63.02 million
09/10/2024GBX 98GBX 96
-2.04%		GBX 100GBX 96148,911 shs£62.37 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024GBX 98.60GBX 98
-0.61%		GBX 99GBX 98442,408 shs£63.67 million
09/06/2024GBX 99GBX 98.60
-0.40%		GBX 99.09GBX 98265,443 shs£64.06 million
09/05/2024GBX 99GBX 99GBX 100GBX 98258,773 shs£64.32 million
09/04/2024GBX 99GBX 99GBX 99.11GBX 98392,868 shs£65.15 million
09/03/2024GBX 99GBX 99GBX 99GBX 9814,420 shs£65.15 million
09/02/2024GBX 99.19GBX 99
-0.19%		GBX 99.11GBX 98.75315,553 shs£65.15 million
08/30/2024N/AGBX 99.19GBX 100GBX 98183,913 shs£65.28 million
08/28/2024GBX 99.50GBX 98.65
-0.85%		GBX 99.95GBX 98.35137,269 shs£64.92 million
08/27/2024GBX 95.33GBX 99.50
+4.37%		GBX 99.93GBX 97.5060,664 shs£65.48 million
08/26/2024GBX 96GBX 95.33
-0.70%		GBX 97GBX 94158,360 shs£62.74 million
08/23/2024GBX 94.50GBX 96
+1.59%		GBX 97GBX 9412,384 shs£63.42 million
08/22/2024GBX 94.05GBX 94.50
+0.48%		GBX 94.99GBX 94.05131,000 shs£62.43 million
08/21/2024GBX 92.50GBX 94.05
+1.68%		GBX 95GBX 93223,223 shs£62.13 million
08/20/2024GBX 92.92GBX 92.50
-0.45%		GBX 94.80GBX 92.20513,862 shs£61.11 million
08/19/2024GBX 91GBX 92.92
+2.11%		GBX 93GBX 91.58953,978 shs£61.38 million
08/16/2024GBX 91GBX 91GBX 92GBX 91201,923 shs£60.12 million
08/15/2024GBX 89GBX 91
+2.25%		GBX 91.11GBX 88.24135,970 shs£60.12 million
08/14/2024GBX 88.20GBX 89
+0.91%		GBX 89GBX 87.8283,351 shs£58.79 million
08/13/2024GBX 86.50GBX 88.20
+1.97%		GBX 88.20GBX 86.50119,239 shs£58.27 million
08/12/2024GBX 86.30GBX 86.50
+0.23%		GBX 86.99GBX 84.2059,627 shs£57.14 million
08/09/2024GBX 86GBX 86.30
+0.35%		GBX 86.60GBX 86.3015,852 shs£57.38 million
08/08/2024GBX 85GBX 86
+1.18%		GBX 87GBX 8541,062 shs£57.18 million
08/07/2024GBX 85GBX 85GBX 86GBX 85100,756 shs£56.52 million
08/06/2024GBX 85.12GBX 85
-0.14%		GBX 85GBX 84.2811,057 shs£56.52 million
08/05/2024GBX 86.50GBX 85.12
-1.60%		GBX 87GBX 84150,706 shs£56.60 million

Related Companies

This page (LON:NXQ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored