Nexteq (NXQ) Stock Chart & Stock Price History GBX 71.10 +0.60 (+0.85%) As of 06:05 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Nexteq Stock Price Performance 5 Day Performance-3.13%1 Month Performance+8.98%3 Month Performance-20.87%6 Month Performance-43.47%Year-To-Date Performance+9.67%1 Year Performance-43.52% Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address NXQ Stock Chart for Wednesday, January, 22, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 70.95GBX 69-2.75%GBX 70.50GBX 6912,695 shs£43.76 million01/20/2025GBX 72GBX 70.95-1.46%GBX 72GBX 6931,925 shs£45.00 million01/17/2025GBX 63.48GBX 72+13.42%GBX 72GBX 63524,914 shs£45.66 million01/16/2025GBX 63GBX 63.48+0.76%GBX 66GBX 63.48854,058 shs£40.26 million01/15/2025GBX 63.60GBX 63-0.94%GBX 64GBX 62.501.17 million shs£39.96 million01/14/2025GBX 63.60GBX 63.60GBX 64GBX 63.10132,937 shs£40.34 million01/13/2025GBX 63.10GBX 63.60+0.79%GBX 64GBX 63.1070,918 shs£40.34 million01/10/2025GBX 63.50GBX 63.10-0.63%GBX 64GBX 63.1070,621 shs£40.02 million01/09/2025GBX 64GBX 63.50-0.78%GBX 65GBX 63.10232,291 shs£40.27 million01/08/2025GBX 63GBX 64+1.59%GBX 64GBX 63.10102,601 shs£40.59 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 64.20GBX 63-1.87%GBX 65GBX 6373,886 shs£39.96 million01/06/2025GBX 64GBX 64.20+0.31%GBX 65GBX 63.10144,829 shs£40.72 million01/03/2025GBX 64GBX 64GBX 66GBX 63187,389 shs£40.59 million01/02/2025GBX 63.60GBX 64+0.63%GBX 65GBX 63.29239,674 shs£40.59 million01/01/2025GBX 63.60GBX 63.60GBX 64GBX 63.60161,692 shs£40.34 million12/31/2024GBX 63.60GBX 63.60GBX 64GBX 63.60161,692 shs£40.34 million12/30/2024GBX 63.75GBX 63.60-0.24%GBX 64.20GBX 63.2180,518 shs£40.34 million12/27/2024GBX 64GBX 63.75-0.39%GBX 64GBX 63.2121,719 shs£40.43 million12/26/2024GBX 64GBX 64GBX 65.20GBX 63.5069,124 shs£40.59 million12/25/2024GBX 64GBX 64GBX 65.20GBX 63.5069,124 shs£40.59 million12/24/2024GBX 63.50GBX 64+0.79%GBX 65.20GBX 63.5069,124 shs£40.59 million12/23/2024GBX 64GBX 63.50-0.78%GBX 64GBX 6369,405 shs£40.27 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Eckoh Stock Price Chart Tracsis Stock Price Chart Videndum Stock Price Chart Eleco Stock Price Chart Gooch & Housego Stock Price Chart IQE Stock Price Chart Microlise Group Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXQ Stock Alerts