Free Trial

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 300 -2.00 (-0.66%)
As of 11:58 AM Eastern

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.46%, with a year-to-date return of 16.73%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 302 with a market cap of £270.07 million and volume of 45,146 shares. Five years ago, the stock traded at GBX 155, representing a 93.55% increase over that period. At the time, it had a market cap of £124.89 million and a volume of 269,389 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.57%
1 Month
Performance
+9.49%
3 Month
Performance
+26.58%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+23.46%
5 Year
Performance
+93.55%

NXR Stock Chart for Friday, July, 18, 2025

Norcros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 296GBX 302
+2.03%
GBX 302.04GBX 29145,146 shs£270.07 million
07/16/2025GBX 296GBX 296GBX 298GBX 291.80112,808 shs£264.70 million
07/15/2025GBX 275GBX 296
+7.64%
GBX 301.40GBX 276338,725 shs£264.70 million
07/14/2025GBX 273.81GBX 275
+0.43%
GBX 275.60GBX 271185,132 shs£245.92 million
07/11/2025GBX 275GBX 273.81
-0.43%
GBX 275GBX 27252,238 shs£244.86 million
07/10/2025GBX 274.55GBX 275
+0.16%
GBX 277GBX 273.508,719 shs£245.92 million
07/09/2025GBX 274GBX 274.55
+0.20%
GBX 281.09GBX 271844,772 shs£245.52 million
07/08/2025GBX 272GBX 274
+0.74%
GBX 275GBX 273.2832,377 shs£245.03 million
07/07/2025GBX 270GBX 272
+0.74%
GBX 274GBX 26928,634 shs£243.24 million
07/04/2025GBX 273GBX 273GBX 274GBX 26945,561 shs£244.14 million
07/03/2025GBX 270GBX 273
+1.11%
GBX 274GBX 26945,561 shs£244.14 million
07/02/2025GBX 273GBX 270
-1.10%
GBX 278GBX 270341,830 shs£241.45 million
07/01/2025GBX 274GBX 273
-0.36%
GBX 284GBX 27329,877 shs£244.14 million
06/30/2025GBX 277GBX 274
-1.08%
GBX 282GBX 274513,767 shs£245.03 million
06/27/2025GBX 273GBX 277
+1.47%
GBX 277GBX 27334,838 shs£247.71 million
06/26/2025GBX 274GBX 273
-0.36%
GBX 277.30GBX 2711.21 million shs£244.14 million
06/25/2025GBX 277GBX 274
-1.08%
GBX 281GBX 27095,059 shs£245.03 million
06/24/2025GBX 274GBX 277
+1.09%
GBX 277GBX 271.251.25 million shs£247.71 million
06/23/2025GBX 271GBX 274
+1.11%
GBX 279GBX 27220,157 shs£245.03 million
06/20/2025GBX 270GBX 271
+0.37%
GBX 274GBX 2692.51 million shs£242.35 million
06/19/2025GBX 274GBX 270
-1.46%
GBX 277GBX 2672.35 million shs£241.45 million
06/18/2025GBX 271GBX 274
+1.11%
GBX 276GBX 269644,872 shs£245.03 million
06/17/2025GBX 273GBX 271
-0.73%
GBX 274GBX 268147,762 shs£242.35 million

This page (LON:NXR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners