Norcros (NXR) Stock Chart & Stock Price History GBX 225 +4.00 (+1.81%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Norcros Stock Price Performance 5 Day Performance+0.90%1 Month Performance-7.02%3 Month Performance-8.91%6 Month Performance+2.27%Year-To-Date Performance-12.45%1 Year Performance+23.29% Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Email Address NXR Stock Chart for Saturday, February, 22, 2025 NXR Chart by TradingView Norcros Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 221GBX 225+1.81%GBX 226GBX 221152,679 shs£201.21 million02/20/2025GBX 223GBX 221-0.90%GBX 223GBX 218.5439,137 shs£197.63 million02/19/2025GBX 227GBX 223-1.76%GBX 230GBX 22153,022 shs£199.42 million02/18/2025GBX 223GBX 227+1.79%GBX 227.50GBX 220103,640 shs£203.00 million02/17/2025GBX 226GBX 223-1.33%GBX 228.50GBX 22260,510 shs£199.42 million02/14/2025GBX 229GBX 226-1.31%GBX 230GBX 22645,591 shs£202.11 million02/13/2025GBX 228GBX 229+0.44%GBX 230GBX 22717,525 shs£204.79 million02/12/2025GBX 232GBX 228-1.72%GBX 233GBX 228107,334 shs£204.04 million02/11/2025GBX 228GBX 232+1.75%GBX 232GBX 23031,615 shs£207.62 million02/10/2025GBX 232GBX 228-1.72%GBX 232GBX 22726,635 shs£204.04 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 232GBX 232GBX 232.33GBX 227.6677,666 shs£207.62 million02/06/2025GBX 227GBX 232+2.20%GBX 234GBX 227203,992 shs£207.62 million02/05/2025GBX 232GBX 227-2.16%GBX 235GBX 227211,965 shs£203.14 million02/04/2025GBX 233GBX 232-0.43%GBX 233GBX 22937,502 shs£207.62 million02/03/2025GBX 233GBX 233GBX 233GBX 223103,016 shs£208.51 million01/31/2025GBX 234GBX 233-0.43%GBX 235GBX 23030,212 shs£208.51 million01/30/2025GBX 232GBX 234+0.86%GBX 238GBX 23123,650 shs£209.41 million01/29/2025GBX 231GBX 232+0.43%GBX 232GBX 22741,407 shs£207.62 million01/28/2025GBX 232GBX 231-0.43%GBX 233GBX 22574,935 shs£206.72 million01/27/2025GBX 235GBX 232-1.28%GBX 236GBX 228400,374 shs£207.62 million01/24/2025GBX 239GBX 235-1.67%GBX 243GBX 23577,505 shs£210.30 million01/23/2025GBX 242GBX 239-1.24%GBX 243GBX 239642,453 shs£213.88 million01/22/2025GBX 242GBX 242GBX 245.75GBX 240146,734 shs£216.57 million01/21/2025GBX 243GBX 242-0.41%GBX 244.50GBX 2411.03 million shs£216.57 million Related Companies James Halstead Stock Chart Compagnie de Saint-Gobain Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Samuel Heath & Sons Stock Chart Titon Stock Chart Northern Bear Stock Chart LifeSafe Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
