Free Trial

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 270 -3.00 (-1.10%)
As of 07/4/2025

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 5.06%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 273 with a market cap of £244.14 million and volume of 45,561 shares. Five years ago, the stock traded at GBX 159.25, representing a 69.54% increase over that period. At the time, it had a market cap of £128.31 million and a volume of 348,763 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-1.82%
3 Month
Performance
+31.71%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+14.89%
5 Year
Performance
+69.54%

NXR Stock Chart for Sunday, July, 6, 2025

Norcros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 273GBX 273GBX 274GBX 26945,561 shs£244.14 million
07/03/2025GBX 270GBX 273
+1.11%
GBX 274GBX 26945,561 shs£244.14 million
07/02/2025GBX 273GBX 270
-1.10%
GBX 278GBX 270341,830 shs£241.45 million
07/01/2025GBX 274GBX 273
-0.36%
GBX 284GBX 27329,877 shs£244.14 million
06/30/2025GBX 277GBX 274
-1.08%
GBX 282GBX 274513,767 shs£245.03 million
06/27/2025GBX 273GBX 277
+1.47%
GBX 277GBX 27334,838 shs£247.71 million
06/26/2025GBX 274GBX 273
-0.36%
GBX 277.30GBX 2711.21 million shs£244.14 million
06/25/2025GBX 277GBX 274
-1.08%
GBX 281GBX 27095,059 shs£245.03 million
06/24/2025GBX 274GBX 277
+1.09%
GBX 277GBX 271.251.25 million shs£247.71 million
06/23/2025GBX 271GBX 274
+1.11%
GBX 279GBX 27220,157 shs£245.03 million
06/20/2025GBX 270GBX 271
+0.37%
GBX 274GBX 2692.51 million shs£242.35 million
06/19/2025GBX 274GBX 270
-1.46%
GBX 277GBX 2672.35 million shs£241.45 million
06/18/2025GBX 271GBX 274
+1.11%
GBX 276GBX 269644,872 shs£245.03 million
06/17/2025GBX 273GBX 271
-0.73%
GBX 274GBX 268147,762 shs£242.35 million
06/16/2025GBX 276GBX 273
-1.09%
GBX 278GBX 271151,188 shs£244.14 million
06/13/2025GBX 265GBX 276
+4.15%
GBX 280GBX 2621.06 million shs£246.82 million
06/12/2025GBX 267GBX 265
-0.75%
GBX 270GBX 250.501.11 million shs£236.98 million
06/11/2025GBX 268GBX 267
-0.37%
GBX 275GBX 26714,918 shs£238.77 million
06/10/2025GBX 273GBX 268
-1.83%
GBX 271GBX 266.6030,789 shs£239.66 million
06/09/2025GBX 275GBX 273
-0.73%
GBX 274GBX 2684,136 shs£244.14 million
06/06/2025GBX 270GBX 275
+1.85%
GBX 275GBX 26451,384 shs£245.92 million
06/05/2025GBX 267GBX 270
+1.12%
GBX 274GBX 27040,559 shs£241.45 million

This page (LON:NXR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners