Norcros (NXR) Stock Chart & Stock Price History GBX 230 +1.00 (+0.44%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Norcros Stock Price Performance 5 Day Performance+1.77%1 Month Performance+1.32%3 Month Performance-8.37%6 Month Performance-2.95%Year-To-Date Performance-10.51%1 Year Performance+23.66% Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Email Address NXR Stock Chart for Tuesday, March, 25, 2025 NXR Chart by TradingViewRemove Ads Norcros Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 229GBX 226.41-1.13%GBX 229GBX 22678,768 shs£202.47 million03/21/2025GBX 226GBX 229+1.33%GBX 230GBX 22374,770 shs£204.79 million03/20/2025GBX 223GBX 226+1.35%GBX 226GBX 2232,416 shs£202.11 million03/19/2025GBX 225GBX 223-0.89%GBX 227GBX 22354,331 shs£199.42 million03/18/2025GBX 225GBX 225GBX 225GBX 22053,332 shs£201.21 million03/17/2025GBX 220GBX 225+2.27%GBX 225GBX 21331,211 shs£201.21 million03/14/2025GBX 213GBX 220+3.29%GBX 220GBX 21138,186 shs£196.74 million03/13/2025GBX 220GBX 213-3.18%GBX 215GBX 212161,774 shs£190.48 million03/12/2025GBX 212GBX 220+3.77%GBX 220GBX 2073,486 shs£196.74 million03/11/2025GBX 209GBX 212+1.44%GBX 212GBX 209199,901 shs£189.59 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 215GBX 209-2.79%GBX 218GBX 20698,443 shs£186.90 million03/07/2025GBX 222GBX 215-3.15%GBX 223GBX 215293,304 shs£192.27 million03/06/2025GBX 219GBX 222+1.37%GBX 227GBX 21861,214 shs£198.53 million03/05/2025GBX 215GBX 219+1.86%GBX 221GBX 21572,791 shs£195.85 million03/04/2025GBX 222GBX 215-3.15%GBX 223GBX 214143,762 shs£192.27 million03/03/2025GBX 224GBX 222-0.89%GBX 227GBX 22239,084 shs£198.53 million02/28/2025GBX 237GBX 224-5.49%GBX 225GBX 223512,958 shs£200.32 million02/27/2025GBX 227GBX 237+4.41%GBX 237GBX 225253,692 shs£211.94 million02/26/2025GBX 227GBX 227GBX 231GBX 22731,961 shs£203.00 million02/25/2025GBX 226GBX 227+0.44%GBX 229GBX 227135,961 shs£203.00 million02/24/2025GBX 225GBX 226+0.44%GBX 229GBX 22539,939 shs£202.11 million Related Companies James Halstead Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Epwin Group Stock Chart Northern Bear Stock Chart Titon Stock Chart Samuel Heath & Sons Stock Chart LifeSafe Stock Chart Compagnie de Saint-Gobain Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
