Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 271
-1.00 (-0.37%)
(As of 08:17 AM ET)
Compare

Norcros Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+10.61%
3 Month
Performance
+17.83%
6 Month
Performance
+46.49%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+93.57%
Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

NXR Stock Chart for Wednesday, October, 30, 2024

NXR Chart by TradingView

Norcros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 277GBX 275
-0.72%		GBX 277GBX 268302,625 shs£246.10 million
10/28/2024N/AGBX 277GBX 277GBX 257593,820 shs£247.89 million
10/25/2024GBX 260GBX 263
+1.15%		GBX 267.70GBX 261235,643 shs£235.36 million
10/24/2024GBX 258GBX 260
+0.78%		GBX 260GBX 254120,124 shs£232.67 million
10/23/2024GBX 255GBX 258
+1.18%		GBX 259GBX 25498,122 shs£230.88 million
10/22/2024GBX 253GBX 255
+0.79%		GBX 259GBX 251277,228 shs£228.20 million
10/21/2024GBX 252GBX 253
+0.40%		GBX 255GBX 251408,291 shs£226.41 million
10/18/2024GBX 252GBX 252GBX 254GBX 242413,899 shs£225.52 million
10/17/2024GBX 252GBX 252GBX 254GBX 25212,622 shs£225.52 million
10/16/2024GBX 254GBX 252
-0.79%		GBX 255GBX 251.3340,658 shs£225.52 million
10/15/2024GBX 250GBX 254
+1.60%		GBX 254GBX 248160,461 shs£227.31 million
10/14/2024GBX 252GBX 250
-0.79%		GBX 252.65GBX 25090,563 shs£223.70 million
10/11/2024GBX 238.19GBX 252
+5.80%		GBX 255GBX 240.06559,397 shs£225.49 million
10/10/2024GBX 237.19GBX 238.19
+0.42%		GBX 243GBX 233650,798 shs£213.13 million
10/09/2024GBX 236GBX 237.19
+0.50%		GBX 239GBX 236164,919 shs£212.24 million
10/08/2024GBX 240.13GBX 236
-1.72%		GBX 242GBX 23681,462 shs£211.17 million
10/07/2024GBX 245GBX 240.13
-1.99%		GBX 245GBX 239383,083 shs£214.87 million
10/04/2024GBX 241.68GBX 240.19
-0.62%		GBX 245GBX 239.10236,918 shs£214.92 million
10/03/2024GBX 238GBX 241.68
+1.55%		GBX 244GBX 238766,384 shs£216.26 million
10/02/2024GBX 240GBX 238
-0.83%		GBX 242GBX 23838,233 shs£212.96 million
10/01/2024GBX 245GBX 240
-2.04%		GBX 245GBX 238.6799,180 shs£214.75 million
09/30/2024GBX 244GBX 245
+0.41%		GBX 249GBX 24270,560 shs£219.23 million
09/27/2024GBX 237.19GBX 244
+2.87%		GBX 244GBX 234999,927 shs£218.33 million
09/26/2024GBX 237GBX 237.19
+0.08%		GBX 239GBX 235616,384 shs£212.24 million
09/25/2024GBX 237GBX 237GBX 244GBX 23531,732 shs£212.07 million
09/24/2024GBX 241GBX 237
-1.66%		GBX 245GBX 23374,695 shs£212.07 million
09/23/2024GBX 245GBX 241
-1.63%		GBX 244GBX 23763,238 shs£215.65 million
09/20/2024GBX 234GBX 245
+4.70%		GBX 245GBX 232.68604,633 shs£219.23 million
09/19/2024GBX 233.88GBX 234
+0.05%		GBX 239GBX 233151,341 shs£209.38 million
09/18/2024GBX 235GBX 233.88
-0.48%		GBX 236GBX 233.88277,923 shs£209.28 million
09/17/2024GBX 233GBX 235
+0.86%		GBX 239GBX 232135,280 shs£210.28 million
09/16/2024GBX 235GBX 233
-0.85%		GBX 239GBX 231207,797 shs£208.49 million
09/13/2024GBX 235GBX 235GBX 235GBX 232188,535 shs£210.28 million
09/12/2024GBX 228GBX 235
+3.07%		GBX 235GBX 232.9279,642 shs£210.28 million
09/11/2024GBX 234GBX 228
-2.56%		GBX 240GBX 22886,905 shs£204.01 million
09/10/2024GBX 235GBX 234
-0.43%		GBX 240GBX 233248,020 shs£209.38 million
09/09/2024GBX 232GBX 235
+1.29%		GBX 235GBX 232185,130 shs£210.28 million
09/06/2024GBX 233GBX 232
-0.43%		GBX 239GBX 231117,105 shs£207.59 million
09/05/2024GBX 235GBX 233
-0.85%		GBX 238.60GBX 232117,717 shs£208.49 million
09/04/2024GBX 233GBX 235
+0.86%		GBX 237GBX 22975,883 shs£210.28 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 228GBX 233
+2.19%		GBX 236GBX 227688,504 shs£208.49 million
09/02/2024GBX 221GBX 228
+3.17%		GBX 228.30GBX 220185,462 shs£204.01 million
08/30/2024GBX 221GBX 221GBX 226GBX 21858,315 shs£197.75 million
08/29/2024GBX 220GBX 221
+0.45%		GBX 225GBX 22071,324 shs£197.75 million
08/28/2024GBX 225GBX 220
-2.22%		GBX 224GBX 21893,662 shs£196.86 million
08/27/2024GBX 222GBX 225
+1.35%		GBX 228GBX 22071,148 shs£201.33 million
08/26/2024GBX 222GBX 222GBX 228GBX 22026,654 shs£198.65 million
08/23/2024GBX 220GBX 222
+0.91%		GBX 226.11GBX 22026,008 shs£198.65 million
08/22/2024GBX 220GBX 220GBX 224GBX 22012,662 shs£196.86 million
08/21/2024GBX 225GBX 220
-2.22%		GBX 227.65GBX 22030,257 shs£196.86 million
08/20/2024GBX 221GBX 225
+1.81%		GBX 228GBX 22055,189 shs£201.33 million
08/19/2024GBX 223GBX 221
-0.90%		GBX 226.87GBX 22119,959 shs£197.75 million
08/16/2024GBX 226.29GBX 223
-1.45%		GBX 228GBX 222.4248,321 shs£199.54 million
08/15/2024GBX 225GBX 226.29
+0.57%		GBX 226.58GBX 22238,655 shs£202.76 million
08/14/2024GBX 222GBX 225
+1.35%		GBX 229GBX 22212,302 shs£201.60 million
08/13/2024GBX 235GBX 222
-5.53%		GBX 234GBX 22222,717 shs£198.91 million
08/12/2024GBX 228GBX 235
+3.07%		GBX 235GBX 22311,442 shs£210.56 million
08/09/2024GBX 226GBX 228
+0.88%		GBX 231.22GBX 225.6034,536 shs£204.29 million
08/08/2024GBX 229GBX 226
-1.31%		GBX 232GBX 225.7034,783 shs£202.50 million
08/07/2024GBX 220GBX 229
+4.09%		GBX 229GBX 216.3017,717 shs£205.18 million
08/06/2024GBX 220GBX 220GBX 230GBX 21678,715 shs£197.12 million
08/05/2024GBX 229GBX 220
-3.93%		GBX 228.08GBX 215144,143 shs£197.12 million
08/02/2024GBX 235GBX 229
-2.55%		GBX 238GBX 22977,527 shs£205.18 million
08/01/2024GBX 235.20GBX 235
-0.09%		GBX 238GBX 23497,106 shs£210.56 million
07/31/2024GBX 230GBX 235.20
+2.26%		GBX 235.20GBX 23445,108 shs£210.74 million
07/30/2024GBX 233GBX 230
-1.29%		GBX 237.80GBX 23041,874 shs£206.08 million
07/29/2024GBX 240GBX 233
-2.92%		GBX 238.68GBX 23320,618 shs£208.77 million

Related Companies

This page (LON:NXR) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored