Norcros (NXR) Stock Chart & Stock Price History GBX 270 -3.00 (-1.10%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Norcros Stock Price Performance The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 5.06%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, Norcros traded at GBX 273 with a market cap of £244.14 million and volume of 45,561 shares. Five years ago, the stock traded at GBX 159.25, representing a 69.54% increase over that period. At the time, it had a market cap of £128.31 million and a volume of 348,763 shares. Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance-1.82%3 Month Performance+31.71%Year-To-Date Performance+5.06%1 Year Performance+14.89%5 Year Performance+69.54% NXR Stock Chart for Sunday, July, 6, 2025 NXR Chart by TradingView Norcros Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 273GBX 273GBX 274GBX 26945,561 shs£244.14 million07/03/2025GBX 270GBX 273+1.11%GBX 274GBX 26945,561 shs£244.14 million07/02/2025GBX 273GBX 270-1.10%GBX 278GBX 270341,830 shs£241.45 million07/01/2025GBX 274GBX 273-0.36%GBX 284GBX 27329,877 shs£244.14 million06/30/2025GBX 277GBX 274-1.08%GBX 282GBX 274513,767 shs£245.03 million06/27/2025GBX 273GBX 277+1.47%GBX 277GBX 27334,838 shs£247.71 million06/26/2025GBX 274GBX 273-0.36%GBX 277.30GBX 2711.21 million shs£244.14 million06/25/2025GBX 277GBX 274-1.08%GBX 281GBX 27095,059 shs£245.03 million06/24/2025GBX 274GBX 277+1.09%GBX 277GBX 271.251.25 million shs£247.71 million06/23/2025GBX 271GBX 274+1.11%GBX 279GBX 27220,157 shs£245.03 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 270GBX 271+0.37%GBX 274GBX 2692.51 million shs£242.35 million06/19/2025GBX 274GBX 270-1.46%GBX 277GBX 2672.35 million shs£241.45 million06/18/2025GBX 271GBX 274+1.11%GBX 276GBX 269644,872 shs£245.03 million06/17/2025GBX 273GBX 271-0.73%GBX 274GBX 268147,762 shs£242.35 million06/16/2025GBX 276GBX 273-1.09%GBX 278GBX 271151,188 shs£244.14 million06/13/2025GBX 265GBX 276+4.15%GBX 280GBX 2621.06 million shs£246.82 million06/12/2025GBX 267GBX 265-0.75%GBX 270GBX 250.501.11 million shs£236.98 million06/11/2025GBX 268GBX 267-0.37%GBX 275GBX 26714,918 shs£238.77 million06/10/2025GBX 273GBX 268-1.83%GBX 271GBX 266.6030,789 shs£239.66 million06/09/2025GBX 275GBX 273-0.73%GBX 274GBX 2684,136 shs£244.14 million06/06/2025GBX 270GBX 275+1.85%GBX 275GBX 26451,384 shs£245.92 million06/05/2025GBX 267GBX 270+1.12%GBX 274GBX 27040,559 shs£241.45 million Related Companies Genuit Group Stock Chart James Halstead Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Titon Stock Chart Samuel Heath & Sons Stock Chart LifeSafe Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
