Norcros (NXR) Stock Chart & Stock Price History GBX 257 -3.00 (-1.15%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Norcros Stock Price Performance The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.88%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 9.82%, reflecting recent market activity. As of the latest close, Norcros traded at GBX 258 with a market cap of £231.40 million and volume of 154,902 shares. Five years ago, the stock traded at GBX 150, representing a 71.33% increase over that period. At the time, it had a market cap of £120.86 million and a volume of 80,530 shares. Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.53%1 Month Performance-9.82%3 Month Performance-6.20%Year-To-Date Performance0.00%1 Year Performance+9.88%5 Year Performance+71.33% NXR Stock Chart for Thursday, September, 18, 2025 NXR Chart by TradingView Norcros Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 258GBX 257-0.39%GBX 261GBX 25751,940 shs£230.51 million09/17/2025GBX 259GBX 258-0.39%GBX 261.80GBX 255154,902 shs£231.40 million09/16/2025GBX 260GBX 259-0.38%GBX 262GBX 255159,170 shs£232.30 million09/15/2025GBX 261GBX 260-0.38%GBX 263GBX 25757,054 shs£233.20 million09/12/2025GBX 255GBX 261+2.35%GBX 261GBX 25568,224 shs£234.09 million09/11/2025GBX 257GBX 255-0.78%GBX 257GBX 25381,152 shs£228.71 million09/10/2025GBX 252GBX 257+1.98%GBX 257GBX 25244,715 shs£230.51 million09/09/2025GBX 264GBX 252-4.55%GBX 264GBX 252361,587 shs£226.02 million09/08/2025GBX 264.36GBX 264-0.14%GBX 266GBX 26037,708 shs£236.78 million09/05/2025GBX 266GBX 264.36-0.62%GBX 265GBX 262294,346 shs£237.11 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 264GBX 266+0.76%GBX 267GBX 26213,519 shs£238.58 million09/03/2025GBX 265GBX 264-0.38%GBX 269GBX 26418,788 shs£236.78 million09/02/2025GBX 276GBX 265-3.99%GBX 276GBX 26433,214 shs£237.68 million09/01/2025GBX 274GBX 276+0.73%GBX 280GBX 2729,190 shs£247.55 million08/29/2025GBX 274GBX 274GBX 275GBX 27124,261 shs£245.03 million08/28/2025GBX 276GBX 274-0.72%GBX 277GBX 27221,502 shs£245.03 million08/27/2025GBX 274GBX 276+0.73%GBX 276GBX 27237,263 shs£246.82 million08/26/2025GBX 278GBX 274-1.44%GBX 276GBX 274415,592 shs£245.03 million08/25/2025GBX 278GBX 278GBX 278GBX 27543,190 shs£248.61 million08/22/2025GBX 277GBX 278+0.36%GBX 278GBX 27543,190 shs£248.61 million08/21/2025GBX 277GBX 277GBX 277GBX 27535,371 shs£247.71 million08/20/2025GBX 278GBX 277-0.36%GBX 278GBX 27533,803 shs£247.71 million08/19/2025GBX 285GBX 278-2.46%GBX 283GBX 27877,168 shs£248.61 million08/18/2025GBX 292GBX 285-2.40%GBX 296GBX 28152,254 shs£254.87 million Related Companies Genuit Group Stock Chart James Halstead Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Titon Stock Chart Samuel Heath & Sons Stock Chart LifeSafe Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
