Free Trial

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$9.25 0.00 (0.00%)
As of 04/17/2025 03:18 PM Eastern

Ondine Biomedical Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-10.02%
3 Month
Performance
-19.57%
6 Month
Performance
+39.62%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+34.55%
Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

OBI Stock Chart for Saturday, April, 19, 2025

Ondine Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$9.25C$9.25C$9.32C$9.255,000 shsC$66.51 million
04/17/2025C$9.25C$9.25C$9.32C$9.255,000 shsC$66.51 million
04/16/2025C$9.70C$9.25
-4.64%
C$9.43C$9.13675,000 shsC$66.51 million
04/15/2025C$9.50C$9.70
+2.11%
C$10.00C$9.0077,094 shsC$69.74 million
04/14/2025C$9.11C$9.50
+4.28%
C$9.70C$9.00279,912 shsC$68.31 million
04/11/2025C$9.00C$9.11
+1.22%
C$9.25C$9.11233,030 shsC$65.50 million
04/10/2025C$9.00C$9.00C$9.50C$9.00251,870 shsC$64.71 million
04/09/2025C$9.00C$9.00C$9.11C$8.5011,990 shsC$64.71 million
04/09/2025C$9.00C$9.00C$9.11C$8.5011,990 shsC$64.71 million
04/08/2025C$9.00C$9.00C$9.50C$8.68243,105 shsC$64.71 million
04/08/2025C$9.00C$9.00C$9.50C$8.68243,105 shsC$64.71 million
04/07/2025C$9.00C$9.00C$9.38C$8.50170,227 shsC$64.71 million
04/04/2025C$9.25C$9.00
-2.70%
C$9.30C$9.00316,129 shsC$64.71 million
04/03/2025C$9.75C$9.25
-5.13%
C$10.20C$9.00339,561 shsC$66.51 million
04/02/2025C$9.75C$9.75C$9.80C$9.41357,002 shsC$70.10 million
04/01/2025C$9.75C$9.75C$10.00C$9.50231,071 shsC$70.10 million
03/31/2025C$10.00C$9.75
-2.50%
C$10.50C$9.50144,338 shsC$70.10 million
03/28/2025C$10.06C$10.00
-0.60%
C$10.50C$10.0099,359 shsC$71.90 million
03/27/2025C$10.00C$10.06
+0.60%
C$10.25C$10.067,078 shsC$72.33 million
03/26/2025C$10.22C$10.00
-2.15%
C$10.25C$10.006,261 shsC$71.90 million
03/25/2025C$10.05C$10.22
+1.69%
C$10.50C$10.0050,846 shsC$73.48 million
03/24/2025C$10.27C$10.05
-2.13%
C$10.25C$10.00158,586 shsC$72.26 million
03/21/2025C$10.34C$10.27
-0.69%
C$10.27C$10.25798,603 shsC$73.83 million
03/20/2025C$10.28C$10.34
+0.58%
C$10.50C$10.00300,345 shsC$74.35 million
03/19/2025C$10.25C$10.28
+0.29%
C$10.32C$10.20705,734 shsC$73.91 million
03/18/2025C$10.25C$10.25C$10.33C$10.001.49 million shsC$73.70 million

This page (LON:OBI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners