Free Trial

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
GBX 11.37 +0.37 (+3.40%)
As of 08:06 AM Eastern

Ondine Biomedical Stock Price Performance

5 Day
Performance
+9.58%
1 Month
Performance
+38.54%
3 Month
Performance
+81.98%
6 Month
Performance
+37.87%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+16.66%
Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

OBI Stock Chart for Tuesday, January, 21, 2025

Ondine Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 11.50GBX 10.50
-8.70%
GBX 11.40GBX 10.50805,749 shs£29.12 million
01/17/2025GBX 10.38GBX 11.50
+10.79%
GBX 11.50GBX 10.671.37 million shs£31.89 million
01/16/2025GBX 11GBX 10.38
-5.64%
GBX 11.50GBX 10783,825 shs£28.78 million
01/15/2025GBX 9GBX 11
+22.22%
GBX 11.90GBX 8.501.18 million shs£30.50 million
01/14/2025GBX 9.10GBX 9
-1.10%
GBX 9.19GBX 8.86515,199 shs£24.96 million
01/13/2025GBX 9GBX 9.10
+1.11%
GBX 9.50GBX 9.102,279 shs£25.23 million
01/10/2025GBX 8.77GBX 8.77GBX 9GBX 8.7728,559 shs£24.30 million
01/09/2025GBX 8.77GBX 8.77GBX 9GBX 8.7728,559 shs£24.30 million
01/08/2025GBX 8.62GBX 8.77
+1.68%
GBX 9.50GBX 8.64311,186 shs£24.30 million
01/07/2025GBX 8.80GBX 8.62
-2.05%
GBX 9.50GBX 8.58158,609 shs£23.90 million
01/06/2025GBX 9.14GBX 8.80
-3.72%
GBX 9.50GBX 8.61365,560 shs£24.40 million
01/03/2025GBX 9.17GBX 9.14
-0.33%
GBX 9.70GBX 8.68128,133 shs£25.34 million
01/02/2025GBX 9.50GBX 9.17
-3.47%
GBX 9.17GBX 8.5024,512 shs£25.43 million
01/01/2025GBX 9.50GBX 9.50GBX 9.50GBX 8.67200,377 shs£26.34 million
12/31/2024GBX 8.60GBX 9.50
+10.47%
GBX 9.50GBX 8.67200,377 shs£26.34 million
12/30/2024GBX 8.65GBX 8.60
-0.58%
GBX 9GBX 8.60118,632 shs£23.85 million
12/27/2024GBX 8.21GBX 8.65
+5.36%
GBX 8.65GBX 8.50151 shs£23.99 million
12/26/2024GBX 8.21GBX 8.21GBX 8.50GBX 8.21150,000 shs£22.77 million
12/25/2024GBX 8.21GBX 8.21GBX 8.50GBX 8.21150,000 shs£22.77 million
12/24/2024GBX 8.75GBX 8.21
-6.16%
GBX 8.50GBX 8.21150,000 shs£22.77 million
12/23/2024GBX 8.21GBX 8.75
+6.57%
GBX 9GBX 8.2166,990 shs£24.26 million
12/20/2024GBX 8.50GBX 8.21
-3.41%
GBX 8.50GBX 8.21338,178 shs£22.77 million


This page (LON:OBI) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners