Free Trial

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$10.00 -0.25 (-2.44%)
As of 03/28/2025 12:16 PM Eastern

Ondine Biomedical Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-14.53%
3 Month
Performance
+15.61%
6 Month
Performance
+52.30%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+8.11%
Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

OBI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ondine Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$10.06C$10.00
-0.60%
C$10.50C$10.0099,359 shsC$71.90 million
03/27/2025C$10.00C$10.06
+0.60%
C$10.25C$10.067,078 shsC$72.33 million
03/26/2025C$10.22C$10.00
-2.15%
C$10.25C$10.006,261 shsC$71.90 million
03/25/2025C$10.05C$10.22
+1.69%
C$10.50C$10.0050,846 shsC$73.48 million
03/24/2025C$10.27C$10.05
-2.13%
C$10.25C$10.00158,586 shsC$72.26 million
03/21/2025C$10.34C$10.27
-0.69%
C$10.27C$10.25798,603 shsC$73.83 million
03/20/2025C$10.28C$10.34
+0.58%
C$10.50C$10.00300,345 shsC$74.35 million
03/19/2025C$10.25C$10.28
+0.29%
C$10.32C$10.20705,734 shsC$73.91 million
03/18/2025C$10.25C$10.25C$10.33C$10.001.49 million shsC$73.70 million
03/17/2025C$9.80C$10.25
+4.59%
C$10.50C$10.131.11 million shsC$73.70 million
03/14/2025C$10.02C$9.80
-2.23%
C$10.20C$9.61281,730 shsC$70.46 million
03/13/2025C$10.00C$10.02
+0.24%
C$10.50C$10.02200,198 shsC$72.07 million
03/12/2025C$10.12C$10.00
-1.19%
C$10.25C$10.0073 shsC$71.90 million
03/11/2025C$11.00C$10.12
-8.00%
C$10.50C$10.1212,547 shsC$72.76 million
03/10/2025C$10.00C$11.00
+10.00%
C$11.00C$10.50103,105 shsC$79.09 million
03/07/2025C$10.50C$10.00
-4.76%
C$10.25C$10.00400,009 shsC$71.90 million
03/06/2025C$10.50C$10.50C$11.00C$10.5090 shsC$75.50 million
03/05/2025C$10.50C$10.50C$10.70C$10.50175,628 shsC$75.50 million
03/04/2025C$10.80C$10.50
-2.78%
C$11.00C$10.1254,047 shsC$75.50 million
03/03/2025C$11.70C$10.80
-7.69%
C$11.00C$10.00421,681 shsC$77.65 million
02/28/2025C$11.25C$11.70
+4.00%
C$11.70C$10.5099,949 shsC$84.12 million

This page (LON:OBI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners