Ocado Group (OCDO) Stock Chart & Stock Price History GBX 287.70 +5.20 (+1.84%) As of 04/11/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance 5 Day Performance+1.95%1 Month Performance+26.57%3 Month Performance+6.56%6 Month Performance-27.00%Year-To-Date Performance-4.87%1 Year Performance-19.34% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OCDO Stock Chart for Sunday, April, 13, 2025 OCDO Chart by TradingViewRemove Ads Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 281.80GBX 287.70+2.09%GBX 293.50GBX 281.801.59 million shs£2.42 billion04/10/2025GBX 272.40GBX 281.80+3.45%GBX 291.60GBX 281.10155.89 million shs£2.37 billion04/09/2025GBX 282.20GBX 272.40-3.47%GBX 279.80GBX 267.701.68 million shs£2.29 billion04/09/2025GBX 282.20GBX 272.40-3.47%GBX 279.80GBX 267.701.68 million shs£2.29 billion04/08/2025GBX 271.50GBX 282.20+3.94%GBX 289.70GBX 270.402.55 million shs£2.37 billion04/08/2025GBX 271.50GBX 282.20+3.94%GBX 289.70GBX 270.402.55 million shs£2.37 billion04/07/2025GBX 284GBX 271.50-4.40%GBX 284.80GBX 256177.74 million shs£2.28 billion04/04/2025GBX 298GBX 284-4.70%GBX 310.70GBX 279.80222.02 million shs£2.38 billion04/03/2025GBX 288.50GBX 298+3.29%GBX 302.10GBX 289.703.30 million shs£2.50 billion04/02/2025GBX 279.60GBX 288.50+3.18%GBX 295.10GBX 2771.54 million shs£2.42 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 281.40GBX 279.60-0.64%GBX 287.60GBX 275.901.42 million shs£2.35 billion03/31/2025GBX 294.60GBX 281.40-4.48%GBX 293.20GBX 275.101.88 million shs£2.36 billion03/28/2025GBX 291.90GBX 294.60+0.92%GBX 298.90GBX 285.301.30 million shs£2.47 billion03/27/2025GBX 288.70GBX 291.90+1.11%GBX 304.37GBX 290774.78 million shs£2.45 billion03/26/2025GBX 251.70GBX 288.70+14.70%GBX 293.58GBX 265.60384.15 million shs£2.42 billion03/25/2025GBX 260.02GBX 251.70-3.20%GBX 262.40GBX 249.20539.43 million shs£2.11 billion03/24/2025GBX 258.13GBX 260.02+0.73%GBX 265.13GBX 257.304.39 million shs£2.18 billion03/21/2025GBX 265GBX 258.13-2.59%GBX 264.70GBX 255.603.95 million shs£2.17 billion03/20/2025GBX 257.27GBX 265+3.01%GBX 271.19GBX 2603.81 million shs£2.22 billion03/19/2025GBX 261GBX 257.27-1.43%GBX 262.60GBX 255.402.41 million shs£2.16 billion03/18/2025GBX 238.90GBX 261+9.25%GBX 261.74GBX 238.40281.31 million shs£2.19 billion03/17/2025GBX 238.80GBX 238.90+0.04%GBX 239.70GBX 231.402.54 million shs£2.01 billion03/14/2025GBX 227.30GBX 238.80+5.06%GBX 248.90GBX 224.703.15 million shs£2.00 billion03/13/2025GBX 228GBX 227.30-0.31%GBX 234.30GBX 223.102.97 million shs£1.91 billion03/12/2025GBX 238.80GBX 228-4.52%GBX 242GBX 222.104.13 million shs£1.91 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Britvic Stock Price Chart B&M European Value Retail Stock Price Chart Cranswick Stock Price Chart Glanbia Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 4/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OCDO Stock Free OCDO Stock Alerts