Ocado Group (OCDO) Stock Chart & Stock Price History GBX 298.30 -7.00 (-2.29%) (As of 07:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ocado Group Stock Price Performance 5 Day Performance-4.36%1 Month Performance-4.97%3 Month Performance-14.62%6 Month Performance-15.64%Year-To-Date Performance-60.67%1 Year Performance-59.02% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AI Crypto Tool Could Send One Coin SOARING… (Ad)The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectDiscover our #1 crypto pick before it's too late. OCDO Stock Chart for Wednesday, December, 18, 2024 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 311.90GBX 312.50+0.19%GBX 313.30GBX 307.501.47 million shs£2.57 billion12/13/2024GBX 315GBX 311.90-0.98%GBX 318.71GBX 311.30738,839 shs£2.56 billion12/12/2024GBX 311.83GBX 315+1.02%GBX 319.68GBX 311.131.43 million shs£2.59 billion12/11/2024GBX 314.80GBX 311.83-0.95%GBX 315.70GBX 302.202.49 million shs£2.56 billion12/10/2024GBX 316GBX 314.80-0.38%GBX 317.40GBX 3052.13 million shs£2.59 billion12/09/2024GBX 317.50GBX 316-0.47%GBX 322.54GBX 314.121.22 million shs£2.60 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 313.80GBX 317.50+1.18%GBX 322.30GBX 310.501.31 million shs£2.61 billion12/05/2024GBX 316.53GBX 313.80-0.86%GBX 319.10GBX 309.701.08 million shs£2.58 billion12/04/2024GBX 307.60GBX 316.53+2.90%GBX 325.73GBX 305.901.80 million shs£2.60 billion12/03/2024N/AGBX 307.60GBX 315.40GBX 3013.41 million shs£2.53 billion11/29/2024GBX 318.40GBX 315.60-0.88%GBX 320.90GBX 314.251.18 million shs£2.59 billion11/28/2024N/AGBX 318.40GBX 327GBX 3141.50 million shs£2.61 billion11/26/2024GBX 329.30GBX 321.80-2.28%GBX 327.10GBX 319.901.23 million shs£2.64 billion11/25/2024GBX 306.10GBX 329.30+7.58%GBX 334.40GBX 306.433.34 million shs£2.70 billion11/22/2024GBX 306.70GBX 306.10-0.20%GBX 313.30GBX 300.402.20 million shs£2.51 billion11/21/2024GBX 304.70GBX 306.70+0.66%GBX 308.20GBX 301.701.57 million shs£2.52 billion11/20/2024N/AGBX 304.70GBX 320GBX 3012.48 million shs£2.50 billion11/18/2024GBX 320.20GBX 313.90-1.97%GBX 326.26GBX 309.702.13 million shs£2.58 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Coca-Cola HBC Stock Price Chart B&M European Value Retail Stock Price Chart Britvic Stock Price Chart Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Premier Foods Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
