Ocado Group (OCDO) Stock Chart & Stock Price History GBX 258.13 -6.87 (-2.59%) As of 03/21/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ocado Group Stock Price Performance 5 Day Performance+8.05%1 Month Performance-16.59%3 Month Performance-15.37%6 Month Performance-24.88%Year-To-Date Performance-14.65%1 Year Performance-44.88% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OCDO Stock Chart for Saturday, March, 22, 2025 OCDO Chart by TradingViewRemove Ads Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 265GBX 258.13-2.59%GBX 264.70GBX 255.603.95 million shs£2.17 billion03/20/2025GBX 257.27GBX 265+3.01%GBX 271.19GBX 2603.81 million shs£2.22 billion03/19/2025GBX 261GBX 257.27-1.43%GBX 262.60GBX 255.402.41 million shs£2.16 billion03/18/2025GBX 238.90GBX 261+9.25%GBX 261.74GBX 238.40281.31 million shs£2.19 billion03/17/2025GBX 238.80GBX 238.90+0.04%GBX 239.70GBX 231.402.54 million shs£2.01 billion03/14/2025GBX 227.30GBX 238.80+5.06%GBX 248.90GBX 224.703.15 million shs£2.00 billion03/13/2025GBX 228GBX 227.30-0.31%GBX 234.30GBX 223.102.97 million shs£1.91 billion03/12/2025GBX 238.80GBX 228-4.52%GBX 242GBX 222.104.13 million shs£1.91 billion03/11/2025GBX 248.50GBX 238.80-3.90%GBX 250.01GBX 236.40460.33 million shs£2.00 billion03/10/2025GBX 251.50GBX 248.50-1.19%GBX 255.80GBX 2462.55 million shs£2.09 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 248.50GBX 251.50+1.21%GBX 254GBX 239.77220.85 million shs£2.11 billion03/06/2025GBX 247.60GBX 248.50+0.36%GBX 253.06GBX 243.902.63 million shs£2.09 billion03/05/2025GBX 226.10GBX 247.60+9.51%GBX 249.08GBX 2264.16 million shs£2.08 billion03/04/2025GBX 253.90GBX 226.10-10.95%GBX 255.60GBX 226.106.13 million shs£1.90 billion03/03/2025GBX 259.79GBX 253.90-2.27%GBX 260.40GBX 242.504.29 million shs£2.13 billion02/28/2025GBX 273GBX 259.79-4.84%GBX 274.90GBX 253.859.83 million shs£2.18 billion02/27/2025GBX 333.20GBX 273-18.07%GBX 341.60GBX 268.7815.30 million shs£2.29 billion02/26/2025GBX 323.81GBX 333.20+2.90%GBX 336.90GBX 323.503.41 million shs£2.80 billion02/25/2025GBX 312.16GBX 323.81+3.73%GBX 325.10GBX 307.502.38 million shs£2.72 billion02/24/2025GBX 309.46GBX 312.16+0.87%GBX 312.16GBX 302.203.15 million shs£2.62 billion02/21/2025GBX 302.50GBX 309.46+2.30%GBX 314.30GBX 304.701.84 million shs£2.60 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Britvic Stock Price Chart B&M European Value Retail Stock Price Chart Cranswick Stock Price Chart Glanbia Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCDO Stock Alerts