Ocado Group (OCDO) Stock Chart & Stock Price History GBX 304.90 -7.80 (-2.49%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ocado Group Stock Price Performance 5 Day Performance-2.97%1 Month Performance-5.45%3 Month Performance-2.10%6 Month Performance-18.98%Year-To-Date Performance+1.61%1 Year Performance-42.67% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OCDO Stock Chart for Tuesday, February, 18, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025GBX 315.20GBX 312.70-0.79%GBX 314.70GBX 307.10942,133 shs£2.62 billion02/14/2025GBX 316.70GBX 315.20-0.47%GBX 320.50GBX 313.60887,547 shs£2.65 billion02/13/2025GBX 312.50GBX 316.70+1.34%GBX 321.20GBX 312.601.80 million shs£2.66 billion02/12/2025GBX 327.50GBX 312.50-4.58%GBX 329.60GBX 306.405.14 million shs£2.57 billion02/11/2025GBX 332.51GBX 327.50-1.51%GBX 335.33GBX 3231.44 million shs£2.69 billion02/10/2025GBX 327.70GBX 332.51+1.47%GBX 334.35GBX 328.101.14 million shs£2.73 billion02/07/2025GBX 325GBX 327.70+0.83%GBX 329.30GBX 322.701.78 million shs£2.69 billion02/06/2025GBX 311GBX 325+4.50%GBX 329.20GBX 310.943.54 million shs£2.67 billion02/05/2025GBX 302GBX 311+2.98%GBX 311GBX 297.602.42 million shs£2.55 billion02/04/2025GBX 293.90GBX 302+2.76%GBX 303.95GBX 288.701.38 million shs£2.48 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025GBX 302.30GBX 293.90-2.78%GBX 300.20GBX 286.10216.64 million shs£2.41 billion01/31/2025GBX 304.20GBX 302.30-0.62%GBX 308.90GBX 301.051.65 million shs£2.48 billion01/30/2025GBX 300.40GBX 304.20+1.26%GBX 310.30GBX 3001.10 million shs£2.50 billion01/29/2025GBX 305.50GBX 300.40-1.67%GBX 311.92GBX 300.401.20 million shs£2.47 billion01/28/2025GBX 304.20GBX 305.50+0.43%GBX 312.24GBX 301.103.76 million shs£2.51 billion01/27/2025GBX 303.10GBX 304.20+0.36%GBX 313.70GBX 296.281.20 million shs£2.50 billion01/24/2025GBX 313.10GBX 303.10-3.19%GBX 318.70GBX 299.802.57 million shs£2.49 billion01/23/2025GBX 328.60GBX 313.10-4.72%GBX 328.90GBX 308.603.74 million shs£2.57 billion01/22/2025GBX 331.50GBX 328.60-0.87%GBX 333.25GBX 325.701.49 million shs£2.70 billion01/21/2025GBX 327.10GBX 331.50+1.35%GBX 333.60GBX 321.901.77 million shs£2.72 billion01/20/2025GBX 325GBX 327.10+0.65%GBX 332GBX 319.802.92 million shs£2.69 billion01/17/2025GBX 324.30GBX 325+0.22%GBX 327.70GBX 3202.15 million shs£2.67 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Glanbia Stock Price Chart Britvic Stock Price Chart B&M European Value Retail Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump's Nvidia Nightmare?Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCDO Stock Alerts