Ocado Group (OCDO) Stock Chart & Stock Price History GBX 320.20 -12.80 (-3.84%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ocado Group Stock Price Performance 5 Day Performance-3.47%1 Month Performance-10.81%3 Month Performance-15.58%6 Month Performance-11.81%Year-To-Date Performance-57.78%1 Year Performance-42.88% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] OCDO Stock Chart for Sunday, November, 17, 2024 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 333GBX 320.20-3.84%GBX 336GBX 320.201.98 million shs£2.63 billion11/14/2024GBX 327.20GBX 333+1.77%GBX 335.90GBX 322.911.18 million shs£2.73 billion11/13/2024GBX 331.70GBX 327.20-1.36%GBX 333.39GBX 323.401.77 million shs£2.69 billion11/12/2024GBX 343.50GBX 331.70-3.44%GBX 343.46GBX 330.701.84 million shs£2.72 billion11/11/2024GBX 341.40GBX 343.50+0.62%GBX 349.30GBX 3401.15 million shs£2.82 billion11/08/2024GBX 347.60GBX 341.40-1.78%GBX 350.43GBX 341.401.47 million shs£2.80 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 350.60GBX 347.60-0.86%GBX 358.60GBX 347.601.60 million shs£2.85 billion11/06/2024GBX 351.80GBX 350.60-0.34%GBX 376GBX 350.102.12 million shs£2.88 billion11/05/2024GBX 350.18GBX 351.80+0.46%GBX 360.92GBX 344.601.77 million shs£2.89 billion11/04/2024GBX 350GBX 350.18+0.05%GBX 363.49GBX 350.181.83 million shs£2.88 billion11/01/2024GBX 347.90GBX 350+0.60%GBX 355.22GBX 347.691.02 million shs£2.87 billion10/31/2024GBX 350GBX 347.90-0.60%GBX 351.20GBX 342.361.93 million shs£2.86 billion10/30/2024GBX 351.70GBX 350-0.48%GBX 371.60GBX 347.402.07 million shs£2.87 billion10/29/2024GBX 357.30GBX 351.70-1.57%GBX 362.20GBX 346.501.48 million shs£2.89 billion10/28/2024GBX 358GBX 357.30-0.20%GBX 366GBX 352.701.25 million shs£2.93 billion10/25/2024GBX 352.50GBX 358+1.56%GBX 358GBX 3481.38 million shs£2.94 billion10/24/2024GBX 357GBX 352.50-1.26%GBX 361.36GBX 352.301.22 million shs£2.89 billion10/23/2024GBX 359.70GBX 357-0.75%GBX 365GBX 355.20795,371 shs£2.93 billion10/22/2024GBX 354.50GBX 359.70+1.47%GBX 360.86GBX 351.401.96 million shs£2.95 billion10/21/2024GBX 366.70GBX 354.50-3.33%GBX 375GBX 354.501.48 million shs£2.91 billion10/18/2024GBX 359GBX 366.70+2.14%GBX 369GBX 357.601.31 million shs£3.01 billion10/17/2024GBX 361.50GBX 359-0.69%GBX 372GBX 358.501.70 million shs£2.95 billion10/16/2024GBX 369.60GBX 361.50-2.19%GBX 375.40GBX 361.501.90 million shs£2.97 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Bunzl Stock Price Chart Coca-Cola HBC Stock Price Chart B&M European Value Retail Stock Price Chart Britvic Stock Price Chart Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
