Ocado Group (OCDO) Stock Chart & Stock Price History GBX 325 +0.70 (+0.22%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ocado Group Stock Price Performance 5 Day Performance+18.10%1 Month Performance+4.00%3 Month Performance-9.47%6 Month Performance-9.09%Year-To-Date Performance+7.46%1 Year Performance-43.97% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OCDO Stock Chart for Saturday, January, 18, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025GBX 316.30GBX 324.30+2.53%GBX 326.60GBX 312.915.00 million shs£2.66 billion01/15/2025GBX 295.70GBX 316.30+6.97%GBX 316.70GBX 293.503.57 million shs£2.60 billion01/14/2025GBX 270GBX 295.70+9.52%GBX 307.60GBX 284.208.81 million shs£2.43 billion01/13/2025GBX 275.20GBX 270-1.89%GBX 281.65GBX 2702.73 million shs£2.22 billion01/10/2025GBX 278.55GBX 275.20-1.20%GBX 281.30GBX 271.30373.92 million shs£2.26 billion01/09/2025GBX 288.81GBX 278.55-3.55%GBX 290.70GBX 271.205.17 million shs£2.29 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 297.60GBX 288.81-2.95%GBX 302.10GBX 282.406.23 million shs£2.37 billion01/07/2025GBX 313.27GBX 297.60-5.00%GBX 310.80GBX 297.602.52 million shs£2.44 billion01/06/2025GBX 323.60GBX 313.27-3.19%GBX 328.20GBX 304.502.29 million shs£2.57 billion01/03/2025GBX 315.18GBX 323.60+2.67%GBX 329.29GBX 3162.46 million shs£2.66 billion01/02/2025GBX 302.44GBX 315.18+4.21%GBX 315.60GBX 298.102.49 million shs£2.59 billion01/01/2025GBX 302.44GBX 302.44GBX 304.50GBX 293787,899 shs£2.48 billion12/31/2024GBX 294.20GBX 302.44+2.80%GBX 304.50GBX 293787,899 shs£2.48 billion12/30/2024GBX 303.70GBX 294.20-3.13%GBX 303.40GBX 288.992.61 million shs£2.42 billion12/27/2024GBX 312.70GBX 303.70-2.88%GBX 315.40GBX 303.701.35 million shs£2.49 billion12/26/2024GBX 312.70GBX 312.70GBX 317.10GBX 308844,409 shs£2.57 billion12/25/2024GBX 312.70GBX 312.70GBX 317.10GBX 308844,409 shs£2.57 billion12/24/2024GBX 310.40GBX 312.70+0.74%GBX 317.10GBX 308844,409 shs£2.57 billion12/23/2024GBX 305GBX 310.40+1.77%GBX 310.90GBX 299.602.34 million shs£2.55 billion12/20/2024GBX 296.20GBX 305+2.97%GBX 309.30GBX 2938.53 million shs£2.50 billion12/19/2024GBX 302.70GBX 296.20-2.15%GBX 301GBX 294.502.48 million shs£2.43 billion12/18/2024N/AGBX 302.70GBX 307.60GBX 296.202.85 million shs£2.49 billion12/16/2024GBX 311.90GBX 312.50+0.19%GBX 313.30GBX 307.501.47 million shs£2.57 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Britvic Stock Price Chart B&M European Value Retail Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
