Ocean Harvest Technology Group (OHT) Stock Chart & Stock Price History GBX 9 +0.25 (+2.86%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Ocean Harvest Technology Group Stock Price Performance5 Day Performance0.00%1 Month Performance-15.30%3 Month Performance0.00%6 Month Performance-44.62%Year-To-Date Performance-5.26%1 Year Performance-12.20% Receive OHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today OHT Stock Chart for Monday, November, 4, 2024 OHT Chart by TradingView Ocean Harvest Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 9.15GBX 9-1.64%GBX 9.40GBX 930,000 shs£11.33 million10/31/2024GBX 9GBX 9.15+1.67%GBX 9.40GBX 9.1530,000 shs£11.52 million10/30/2024GBX 8.27GBX 9+8.83%GBX 9GBX 8.06211,434 shs£11.33 million10/29/2024GBX 8.55GBX 8.27-3.27%GBX 8.90GBX 8120,618 shs£10.41 million10/28/2024GBX 8.50GBX 8.55+0.59%GBX 8.55GBX 8.503,813 shs£10.76 million10/25/2024GBX 8.50GBX 8.10-4.71%GBX 8.50GBX 8.103,902 shs£10.20 million Get the Latest News and Ratings for OHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 8.01GBX 8.50+6.12%GBX 9.11GBX 8.0141,497 shs£10.70 million10/23/2024GBX 9.11GBX 8.01-12.07%GBX 9.50GBX 8.0141,499 shs£10.08 million10/22/2024GBX 9.34GBX 9.11-2.42%GBX 9.50GBX 9.1119,335 shs£11.47 million10/21/2024GBX 10GBX 9.34-6.64%GBX 10GBX 9.3450,000 shs£11.75 million10/18/2024GBX 9.41GBX 10+6.32%GBX 10GBX 9.41500 shs£12.59 million10/17/2024GBX 10GBX 9.41-5.94%GBX 10GBX 9.41500 shs£11.84 million10/16/2024GBX 10.63GBX 10-5.89%GBX 10.63GBX 1010,000 shs£12.59 million10/15/2024GBX 9.41GBX 10.63+12.97%GBX 10.63GBX 1010,000 shs£13.37 million10/14/2024GBX 10GBX 9.41-5.94%GBX 10GBX 9.414,716 shs£11.84 million10/11/2024GBX 9.41GBX 10+6.32%GBX 10GBX 9.418,822 shs£12.59 million10/10/2024GBX 10GBX 9.41-5.94%GBX 10GBX 9.418,822 shs£11.84 million10/09/2024GBX 10GBX 10GBX 10GBX 105,825 shs£12.59 million10/08/2024GBX 9.41GBX 10+6.32%GBX 10GBX 9.415,825 shs£12.59 million10/07/2024N/AGBX 9.41GBX 10GBX 9.415,825 shs£11.84 million10/04/2024GBX 10.63GBX 10.63-0.04%GBX 10.63GBX 10197 shs£13.37 million10/03/2024GBX 10GBX 10.63+6.30%GBX 10.63GBX 1041,000 shs£13.38 million10/02/2024GBX 9.34GBX 10+7.11%GBX 10GBX 1060,000 shs£12.59 million10/01/2024GBX 10.66GBX 9.34-12.42%GBX 10.66GBX 9.34363,688 shs£11.75 million09/30/2024GBX 10.50GBX 10.66+1.52%GBX 10.66GBX 10627,480 shs£13.42 million09/27/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.50323 shs£13.22 million09/26/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.50323 shs£13.22 million09/25/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.10323 shs£13.22 million09/24/2024GBX 10.10GBX 10.50+3.96%GBX 10.50GBX 10.10323 shs£13.22 million09/23/2024GBX 10.50GBX 10.10-3.81%GBX 10.50GBX 10.105,145 shs£12.71 million09/20/2024GBX 10.20GBX 10.20GBX 10.20GBX 10.2012,500 shs£12.84 million09/19/2024GBX 10.67GBX 10.20-4.37%GBX 10.50GBX 10.2012,500 shs£12.84 million09/18/2024GBX 10.20GBX 10.67+4.57%GBX 10.67GBX 10.502,376 shs£13.42 million09/17/2024GBX 10.20GBX 10.20GBX 10.20GBX 10.0712,801 shs£12.84 million09/16/2024GBX 10.07GBX 10.20+1.29%GBX 10.50GBX 10.2084,820 shs£12.84 million09/13/2024GBX 10.30GBX 10.07-2.23%GBX 10.80GBX 10.07162,259 shs£12.67 million09/12/2024GBX 10.30GBX 10.30GBX 10.50GBX 10.302,483 shs£12.96 million09/11/2024GBX 10.30GBX 10.30GBX 10.50GBX 10.3017,688 shs£12.96 million09/10/2024GBX 10.30GBX 10.30GBX 10.80GBX 10.3011,382 shs£12.96 million09/09/2024GBX 10.50GBX 10.30-1.90%GBX 10.80GBX 10.3011,384 shs£12.96 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/06/2024GBX 10.30GBX 10.30GBX 10.50GBX 10.304,301 shs£12.96 million09/05/2024GBX 10.55GBX 10.30-2.37%GBX 10.50GBX 10.30130 shs£12.96 million09/04/2024GBX 10.68GBX 10.55-1.22%GBX 11GBX 10.55103,000 shs£13.28 million09/03/2024GBX 11GBX 10.68-2.91%GBX 11.10GBX 10.68714 shs£13.44 million09/02/2024GBX 11.25GBX 11-2.22%GBX 11.25GBX 1111,085 shs£13.85 million08/30/2024GBX 11.25GBX 11.25GBX 11.25GBX 113,059 shs£14.16 million08/29/2024GBX 11.85GBX 11.25-5.06%GBX 11.93GBX 11.18121,319 shs£14.16 million08/28/2024GBX 11.17GBX 11.85+6.05%GBX 11.93GBX 10.75121,321 shs£14.91 million08/27/2024GBX 11.73GBX 11.17-4.74%GBX 11.17GBX 10.4320,445 shs£14.06 million08/26/2024GBX 11.50GBX 11.73+2.00%GBX 11.73GBX 11.502,097 shs£14.76 million08/23/2024GBX 11.50GBX 11.50GBX 11.73GBX 11.502,097 shs£14.47 million08/22/2024GBX 11.77GBX 11.50-2.29%GBX 11.77GBX 11.1437,090 shs£14.47 million08/21/2024GBX 11.67GBX 11.77+0.90%GBX 11.77GBX 11.1437,090 shs£14.81 million08/20/2024GBX 11.67GBX 11.67GBX 11.67GBX 11.0789,136 shs£14.68 million08/19/2024GBX 11.50GBX 11.67+1.43%GBX 12.20GBX 11.6719,639 shs£14.68 million08/16/2024GBX 9.50GBX 11.90+25.26%GBX 13.03GBX 10.50376,188 shs£14.98 million08/15/2024GBX 10GBX 9.50-5.00%GBX 9.75GBX 9.5017,795 shs£11.96 million08/14/2024GBX 9.50GBX 10+5.26%GBX 10GBX 9.509,689 shs£12.59 million08/13/2024GBX 10GBX 9.50-5.00%GBX 9.75GBX 9.504,595 shs£11.96 million08/12/2024GBX 9.50GBX 10+5.26%GBX 10GBX 9.4045,560 shs£12.59 million08/09/2024GBX 9.40GBX 10+6.38%GBX 10GBX 9.4045,562 shs£12.59 million08/08/2024GBX 9.47GBX 9.40-0.74%GBX 10GBX 9.4037,395 shs£11.83 million08/07/2024GBX 8.77GBX 9.47+7.98%GBX 9.47GBX 91,013 shs£11.92 million08/06/2024GBX 9.35GBX 8.77-6.20%GBX 9GBX 8.7744,710 shs£11.04 million08/05/2024GBX 9GBX 9.35+3.89%GBX 9.35GBX 8.4116,308 shs£11.77 million Related Companies Glanbia Stock Chart Zambeef Products Stock Chart Ukrproduct Group Stock Chart Associated British Foods Stock Chart Tate & Lyle Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Receive OHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Harvest Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OHT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Harvest Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Harvest Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
