Free Trial

Oryx International Growth Fund (OIG) Stock Chart & Stock Price History

Oryx International Growth Fund logo
GBX 1,320
+90.00 (+7.32%)
(As of 11/1/2024 12:24 PM ET)

Oryx International Growth Fund Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
-8.97%
3 Month
Performance
-11.41%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+29.29%
Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oryx International Growth Fund and its competitors with MarketBeat's FREE daily newsletter

OIG Stock Chart for Saturday, November, 2, 2024

Oryx International Growth Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1,231.10GBX 1,320
+7.22%
GBX 1,330GBX 1,240.904,627 shs£184.80 million
10/31/2024GBX 1,295GBX 1,231.10
-4.93%
GBX 1,340GBX 1,231.108,872 shs£172.35 million
10/30/2024GBX 1,244GBX 1,295
+4.10%
GBX 1,344GBX 1,191.509,707 shs£181.30 million
10/29/2024GBX 1,190GBX 1,244
+4.54%
GBX 1,244GBX 1,15118,872 shs£174.16 million
10/28/2024GBX 1,220GBX 1,190
-2.46%
GBX 1,290GBX 1,18111,926 shs£166.60 million
10/25/2024GBX 1,230.50GBX 1,220
-0.85%
GBX 1,235GBX 1,213.0316,155 shs£170.80 million
10/24/2024GBX 1,230GBX 1,230.50
+0.04%
GBX 1,277.90GBX 1,230.255,410 shs£172.27 million
10/23/2024GBX 1,230GBX 1,230GBX 1,280GBX 1,23015,970 shs£172.20 million
10/22/2024GBX 1,280GBX 1,230
-3.91%
GBX 1,284.90GBX 1,23026,341 shs£172.20 million
10/21/2024GBX 1,300GBX 1,280
-1.54%
GBX 1,302GBX 1,235.015,992 shs£179.20 million
10/18/2024GBX 1,270GBX 1,300
+2.36%
GBX 1,309.75GBX 1,2407,759 shs£182 million
10/17/2024GBX 1,290GBX 1,270
-1.55%
GBX 1,314GBX 1,2707,696 shs£177.80 million
10/16/2024GBX 1,310GBX 1,290
-1.53%
GBX 1,327.90GBX 1,2903,052 shs£180.60 million
10/15/2024GBX 1,340GBX 1,310
-2.24%
GBX 1,368.90GBX 1,3107,085 shs£183.40 million
10/14/2024GBX 1,360GBX 1,340
-1.47%
GBX 1,400GBX 1,3406,706 shs£187.60 million
10/11/2024GBX 1,420GBX 1,390
-2.11%
GBX 1,395GBX 1,36010,208 shs£194.60 million
10/10/2024GBX 1,410GBX 1,420
+0.71%
GBX 1,420GBX 1,3912,749 shs£198.80 million
10/09/2024GBX 1,410GBX 1,410GBX 1,427GBX 1,4014,576 shs£197.40 million
10/08/2024GBX 1,400GBX 1,410
+0.71%
GBX 1,430GBX 1,366.5017,520 shs£197.40 million
10/07/2024GBX 1,400GBX 1,400GBX 1,440GBX 1,40020,246 shs£196 million
10/04/2024GBX 1,400GBX 1,400GBX 1,429GBX 1,4005,448 shs£196 million
10/03/2024GBX 1,450GBX 1,400
-3.45%
GBX 1,440GBX 1,4002,721 shs£196 million
10/02/2024GBX 1,410GBX 1,450
+2.84%
GBX 1,450GBX 1,411.504,554 shs£203 million
10/01/2024GBX 1,410GBX 1,410GBX 1,438GBX 1,4102,499 shs£197.40 million
09/30/2024GBX 1,400GBX 1,410
+0.71%
GBX 1,450GBX 1,4107,122 shs£197.40 million
09/27/2024GBX 1,412.50GBX 1,400
-0.88%
GBX 1,435.95GBX 1,4003,128 shs£196 million
09/26/2024GBX 1,400GBX 1,412.50
+0.89%
GBX 1,436GBX 1,4004,914 shs£197.75 million
09/25/2024GBX 1,400GBX 1,400GBX 1,450GBX 1,4005,150 shs£196 million
09/24/2024GBX 1,400GBX 1,400GBX 1,442GBX 1,4005,310 shs£196 million
09/23/2024GBX 1,450GBX 1,400
-3.45%
GBX 1,444GBX 1,4004,483 shs£196 million
09/20/2024GBX 1,413.20GBX 1,450
+2.60%
GBX 1,450GBX 1,406.604,714 shs£203 million
09/19/2024GBX 1,400GBX 1,413.20
+0.94%
GBX 1,437.60GBX 1,412599 shs£197.85 million
09/18/2024GBX 1,438GBX 1,400
-2.64%
GBX 1,445.20GBX 1,4002,898 shs£196 million
09/17/2024GBX 1,415GBX 1,438
+1.63%
GBX 1,438GBX 1,40610,750 shs£201.32 million
09/16/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,4069,493 shs£198.10 million
09/13/2024GBX 1,390GBX 1,424
+2.45%
GBX 1,430GBX 1,40016,817 shs£199.36 million
09/12/2024GBX 1,400GBX 1,390
-0.71%
GBX 1,412GBX 1,3904,448 shs£194.60 million
09/11/2024GBX 1,400GBX 1,400GBX 1,420GBX 1,39022,989 shs£196 million
09/10/2024GBX 1,379GBX 1,400
+1.52%
GBX 1,410GBX 1,371.6621,505 shs£196 million
09/09/2024GBX 1,350GBX 1,379
+2.15%
GBX 1,425GBX 1,35023,428 shs£193.06 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 1,390GBX 1,355
-2.52%
GBX 1,355GBX 1,3556,751 shs£189.70 million
09/05/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,39012,831 shs£194.60 million
09/04/2024GBX 1,390GBX 1,390GBX 1,454GBX 1,3903,273 shs£194.60 million
09/03/2024GBX 1,390GBX 1,390GBX 1,435GBX 1,3906,811 shs£194.60 million
09/02/2024GBX 1,435GBX 1,390
-3.14%
GBX 1,465GBX 1,3903,662 shs£194.60 million
08/30/2024GBX 1,410GBX 1,474.50
+4.57%
GBX 1,474.50GBX 1,4104,370 shs£206.43 million
08/29/2024GBX 1,420.01GBX 1,410
-0.70%
GBX 1,478GBX 1,4105,840 shs£197.40 million
08/28/2024GBX 1,479.10GBX 1,420.01
-3.99%
GBX 1,420.01GBX 1,418.851,606 shs£198.80 million
08/27/2024GBX 1,400GBX 1,479.10
+5.65%
GBX 1,479.10GBX 1,417.071,616 shs£207.07 million
08/26/2024GBX 1,400GBX 1,400GBX 1,489GBX 1,4009,579 shs£196 million
08/23/2024GBX 1,410GBX 1,400
-0.71%
GBX 1,489GBX 1,4009,579 shs£196 million
08/22/2024GBX 1,410GBX 1,410GBX 1,475GBX 1,4107,734 shs£197.40 million
08/21/2024GBX 1,459GBX 1,410
-3.36%
GBX 1,421.49GBX 1,4082,294 shs£197.40 million
08/20/2024GBX 1,420GBX 1,459
+2.75%
GBX 1,459GBX 1,4082,363 shs£204.26 million
08/19/2024GBX 1,459.20GBX 1,420
-2.69%
GBX 1,420GBX 1,405.052,966 shs£198.80 million
08/16/2024GBX 1,459.20GBX 1,459.20GBX 1,459.20GBX 1,4044,104 shs£204.29 million
08/15/2024GBX 1,400GBX 1,459.20
+4.23%
GBX 1,459.20GBX 1,4002,633 shs£204.29 million
08/14/2024GBX 1,396GBX 1,400
+0.29%
GBX 1,460GBX 1,3962,354 shs£196 million
08/13/2024GBX 1,390.50GBX 1,396
+0.40%
GBX 1,460GBX 1,3962,448 shs£195.44 million
08/12/2024GBX 1,440GBX 1,390.50
-3.44%
GBX 1,450GBX 1,3867,325 shs£194.67 million
08/09/2024GBX 1,390GBX 1,440
+3.60%
GBX 1,440GBX 1,3708,574 shs£201.60 million
08/08/2024GBX 1,350GBX 1,390
+2.96%
GBX 1,390GBX 1,3452,561 shs£194.60 million
08/07/2024GBX 1,399GBX 1,350
-3.50%
GBX 1,409GBX 1,350658 shs£189 million
08/06/2024GBX 1,320GBX 1,399
+5.98%
GBX 1,400GBX 1,3302,299 shs£195.86 million
08/05/2024GBX 1,455GBX 1,320
-9.28%
GBX 1,375GBX 1,3205,307 shs£184.80 million
08/02/2024GBX 1,498GBX 1,490
-0.53%
GBX 1,491GBX 1,4154,973 shs£208.60 million
08/01/2024GBX 1,420GBX 1,498
+5.49%
GBX 1,499.97GBX 1,410.709,517 shs£209.72 million


This page (LON:OIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners