Free Trial

Oryx International Growth Fund (OIG) Stock Chart & Stock Price History

Oryx International Growth Fund logo
GBX 1,115 +12.50 (+1.13%)
As of 09:50 AM Eastern

Oryx International Growth Fund Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+5.63%
3 Month
Performance
-5.19%
6 Month
Performance
-20.36%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-4.29%
Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oryx International Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

OIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Oryx International Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1,080GBX 1,115
+3.24%
GBX 1,115GBX 1,072.5512,780 shs£162.40 million
04/02/2025GBX 1,095.08GBX 1,080
-1.38%
GBX 1,120GBX 1,08025,425 shs£157.30 million
04/01/2025GBX 1,090.50GBX 1,095.08
+0.42%
GBX 1,120GBX 1,095.0815,508 shs£159.50 million
03/31/2025GBX 1,160GBX 1,090.50
-5.99%
GBX 1,110GBX 1,090.036,667 shs£158.83 million
03/28/2025GBX 1,116GBX 1,160
+3.94%
GBX 1,160GBX 1,1004,434 shs£168.96 million
03/27/2025GBX 1,109.90GBX 1,116
+0.55%
GBX 1,116.70GBX 1,09021,679 shs£162.55 million
03/26/2025GBX 1,142.20GBX 1,109.90
-2.83%
GBX 1,175GBX 1,09025,925 shs£161.66 million
03/25/2025GBX 1,170GBX 1,142.20
-2.38%
GBX 1,210GBX 1,142.206,510 shs£166.36 million
03/24/2025GBX 1,140GBX 1,170
+2.63%
GBX 1,180GBX 1,142.207,078 shs£170.41 million
03/21/2025GBX 1,125.50GBX 1,140
+1.29%
GBX 1,140GBX 1,091.756,684 shs£166.04 million
03/20/2025GBX 1,081GBX 1,125.50
+4.12%
GBX 1,140GBX 1,0805,802 shs£163.93 million
03/19/2025GBX 1,060GBX 1,081
+1.98%
GBX 1,110GBX 1,0582,590 shs£157.45 million
03/18/2025GBX 1,060GBX 1,060GBX 1,100GBX 1,0584,229 shs£154.39 million
03/17/2025GBX 1,031.75GBX 1,060
+2.74%
GBX 1,060GBX 1,0209,110 shs£154.39 million
03/14/2025GBX 1,031GBX 1,031.75
+0.07%
GBX 1,065GBX 1,031.302,852 shs£150.28 million
03/13/2025GBX 1,065GBX 1,031
-3.19%
GBX 1,070GBX 1,0308,285 shs£150.17 million
03/12/2025GBX 1,030GBX 1,065
+3.40%
GBX 1,068GBX 1,0308,832 shs£155.12 million
03/11/2025GBX 1,036GBX 1,030
-0.58%
GBX 1,077GBX 1,0303,047 shs£150.02 million
03/10/2025GBX 1,050GBX 1,036
-1.33%
GBX 1,090GBX 1,0367,492 shs£150.90 million
03/07/2025GBX 1,050GBX 1,050GBX 1,100GBX 1,0507,645 shs£152.93 million
03/06/2025GBX 1,090GBX 1,050
-3.67%
GBX 1,062GBX 1,0503,363 shs£152.93 million
03/05/2025GBX 1,050.40GBX 1,090
+3.77%
GBX 1,100GBX 1,08011,298 shs£158.76 million
03/04/2025GBX 1,055.60GBX 1,050.40
-0.49%
GBX 1,081.60GBX 1,050.4017,153 shs£152.99 million
03/03/2025GBX 1,068GBX 1,055.60
-1.16%
GBX 1,081.60GBX 1,05514,879 shs£153.75 million

This page (LON:OIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners