Free Trial

Oryx International Growth Fund (OIG) Stock Chart & Stock Price History

Oryx International Growth Fund logo
GBX 1,190 -30.00 (-2.46%)
(As of 11/21/2024 ET)

Oryx International Growth Fund Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
-7.03%
3 Month
Performance
-15.60%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-4.03%
Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oryx International Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

OIG Stock Chart for Thursday, November, 21, 2024

Oryx International Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1,220GBX 1,190
-2.46%
GBX 1,268GBX 1,1902,978 shs£166.60 million
11/20/2024GBX 1,240GBX 1,220
-1.61%
GBX 1,320GBX 1,2205,826 shs£170.80 million
11/19/2024GBX 1,240GBX 1,240GBX 1,285GBX 1,2405,993 shs£173.60 million
11/18/2024GBX 1,280GBX 1,240
-3.13%
GBX 1,240.15GBX 1,2407,099 shs£173.60 million
11/15/2024GBX 1,290GBX 1,280
-0.78%
GBX 1,280GBX 1,22212,879 shs£179.20 million
11/14/2024GBX 1,240GBX 1,290
+4.03%
GBX 1,320GBX 1,2406,013 shs£180.60 million
11/13/2024GBX 1,240GBX 1,240GBX 1,278GBX 1,2401,423 shs£173.60 million
11/12/2024GBX 1,275GBX 1,240
-2.75%
GBX 1,275GBX 1,2402,956 shs£173.60 million
11/11/2024GBX 1,230GBX 1,275
+3.66%
GBX 1,282GBX 1,2306,255 shs£178.50 million
11/08/2024GBX 1,280GBX 1,230
-3.91%
GBX 1,293GBX 1,2304,975 shs£172.20 million
11/07/2024GBX 1,250GBX 1,280
+2.40%
GBX 1,294.95GBX 1,2502,461 shs£179.20 million
11/06/2024GBX 1,265GBX 1,250
-1.19%
GBX 1,302GBX 1,2501,362 shs£175 million
11/05/2024GBX 1,316.90GBX 1,265
-3.94%
GBX 1,330GBX 1,2654,666 shs£177.10 million
11/04/2024GBX 1,320GBX 1,316.90
-0.23%
GBX 1,316.90GBX 1,316.908,201 shs£184.37 million
11/01/2024GBX 1,231.10GBX 1,320
+7.22%
GBX 1,330GBX 1,240.904,627 shs£184.80 million
10/31/2024GBX 1,295GBX 1,231.10
-4.93%
GBX 1,340GBX 1,231.108,872 shs£172.35 million
10/30/2024GBX 1,244GBX 1,295
+4.10%
GBX 1,344GBX 1,191.509,707 shs£181.30 million
10/29/2024GBX 1,190GBX 1,244
+4.54%
GBX 1,244GBX 1,15118,872 shs£174.16 million
10/28/2024GBX 1,220GBX 1,190
-2.46%
GBX 1,290GBX 1,18111,926 shs£166.60 million
10/25/2024GBX 1,230.50GBX 1,220
-0.85%
GBX 1,235GBX 1,213.0316,155 shs£170.80 million
10/24/2024GBX 1,230GBX 1,230.50
+0.04%
GBX 1,277.90GBX 1,230.255,410 shs£172.27 million
10/23/2024GBX 1,230GBX 1,230GBX 1,280GBX 1,23015,970 shs£172.20 million
10/22/2024GBX 1,280GBX 1,230
-3.91%
GBX 1,284.90GBX 1,23026,341 shs£172.20 million
10/21/2024GBX 1,300GBX 1,280
-1.54%
GBX 1,302GBX 1,235.015,992 shs£179.20 million


This page (LON:OIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners