Free Trial

Oryx International Growth Fund (OIG) Stock Chart & Stock Price History

Oryx International Growth Fund logo
GBX 1,030.65 -21.85 (-2.08%)
As of 07:34 AM Eastern

Oryx International Growth Fund Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-9.77%
3 Month
Performance
-7.98%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-13.39%
Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oryx International Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

OIG Stock Chart for Friday, April, 25, 2025

Oryx International Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 1,078.76GBX 1,028.65
-4.65%
GBX 1,028.65GBX 1,028.504,679 shs£149.82 million
04/23/2025GBX 1,060GBX 1,078.76
+1.77%
GBX 1,080GBX 1,0452,242 shs£157.12 million
04/22/2025GBX 1,070GBX 1,060
-0.93%
GBX 1,072GBX 1,0233,790 shs£154.39 million
04/21/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,0101,259 shs£155.85 million
04/18/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,0101,259 shs£155.85 million
04/17/2025GBX 1,047GBX 1,070
+2.20%
GBX 1,070GBX 1,0101,259 shs£155.85 million
04/16/2025GBX 1,042GBX 1,047
+0.48%
GBX 1,072.40GBX 1,0214,552 shs£152.50 million
04/15/2025GBX 1,080GBX 1,042
-3.52%
GBX 1,083.50GBX 1,0426,248 shs£151.77 million
04/14/2025GBX 1,035GBX 1,080
+4.35%
GBX 1,087.60GBX 1,030.2011,715 shs£157.30 million
04/11/2025GBX 1,037GBX 1,035
-0.19%
GBX 1,088GBX 1,035656 shs£150.75 million
04/10/2025GBX 1,085GBX 1,037
-4.42%
GBX 1,089.30GBX 1,0205,251 shs£151.04 million
04/09/2025GBX 1,064GBX 1,085
+1.97%
GBX 1,090GBX 1,0002,103 shs£158.03 million
04/09/2025GBX 1,064GBX 1,085
+1.97%
GBX 1,090GBX 1,0002,103 shs£158.03 million
04/08/2025GBX 1,020GBX 1,064
+4.31%
GBX 1,065GBX 1,0006,902 shs£154.97 million
04/08/2025GBX 1,020GBX 1,064
+4.31%
GBX 1,065GBX 1,0006,902 shs£154.97 million
04/07/2025GBX 1,090GBX 1,020
-6.42%
GBX 1,050GBX 1,0052,886 shs£148.56 million
04/04/2025GBX 1,115GBX 1,090
-2.24%
GBX 1,090GBX 1,04013,798 shs£158.76 million
04/03/2025GBX 1,080GBX 1,115
+3.24%
GBX 1,115GBX 1,072.5512,780 shs£162.40 million
04/02/2025GBX 1,095.08GBX 1,080
-1.38%
GBX 1,120GBX 1,08025,425 shs£157.30 million
04/01/2025GBX 1,090.50GBX 1,095.08
+0.42%
GBX 1,120GBX 1,095.0815,508 shs£159.50 million
03/31/2025GBX 1,160GBX 1,090.50
-5.99%
GBX 1,110GBX 1,090.036,667 shs£158.83 million
03/28/2025GBX 1,116GBX 1,160
+3.94%
GBX 1,160GBX 1,1004,434 shs£168.96 million
03/27/2025GBX 1,109.90GBX 1,116
+0.55%
GBX 1,116.70GBX 1,09021,679 shs£162.55 million
03/26/2025GBX 1,142.20GBX 1,109.90
-2.83%
GBX 1,175GBX 1,09025,925 shs£161.66 million
03/25/2025GBX 1,170GBX 1,142.20
-2.38%
GBX 1,210GBX 1,142.206,510 shs£166.36 million
03/24/2025GBX 1,140GBX 1,170
+2.63%
GBX 1,180GBX 1,142.207,078 shs£170.41 million

This page (LON:OIG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners