Free Trial

Oryx International Growth Fund (OIG) Stock Chart & Stock Price History

Oryx International Growth Fund logo
GBX 1,150 0.00 (0.00%)
(As of 12/20/2024 11:48 AM ET)

Oryx International Growth Fund Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-2.54%
3 Month
Performance
-20.69%
6 Month
Performance
-14.18%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-2.75%
Receive OIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oryx International Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

OIG Stock Chart for Sunday, December, 22, 2024

Oryx International Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1,150GBX 1,150GBX 1,199GBX 1,1501,462 shs£161 million
12/19/2024GBX 1,190GBX 1,150
-3.36%
GBX 1,200GBX 1,1502,705 shs£161 million
12/18/2024GBX 1,160GBX 1,190
+2.59%
GBX 1,206.50GBX 1,1502,804 shs£166.60 million
12/17/2024GBX 1,160GBX 1,160GBX 1,207.10GBX 1,1607,659 shs£162.40 million
12/16/2024GBX 1,190GBX 1,160
-2.52%
GBX 1,218GBX 1,1601,938 shs£162.40 million
12/13/2024GBX 1,195GBX 1,190
-0.42%
GBX 1,220GBX 1,167.253,598 shs£166.60 million
12/12/2024GBX 1,165GBX 1,195
+2.58%
GBX 1,240GBX 1,1502,237 shs£167.30 million
12/11/2024GBX 1,160GBX 1,165
+0.43%
GBX 1,240GBX 1,1654,449 shs£163.10 million
12/10/2024GBX 1,210GBX 1,160
-4.13%
GBX 1,230GBX 1,1603,053 shs£162.40 million
12/09/2024GBX 1,160GBX 1,210
+4.31%
GBX 1,210GBX 1,1603,340 shs£169.40 million
12/06/2024GBX 1,200GBX 1,160
-3.33%
GBX 1,209GBX 1,1602,826 shs£162.40 million
12/05/2024GBX 1,200GBX 1,200GBX 1,209GBX 1,168.603,405 shs£168 million
12/04/2024GBX 1,215.40GBX 1,200
-1.27%
GBX 1,230GBX 1,168.6020,289 shs£168 million
12/03/2024GBX 1,190GBX 1,215.40
+2.13%
GBX 1,224GBX 1,14014,201 shs£170.16 million
12/02/2024GBX 1,190GBX 1,190GBX 1,224.95GBX 1,1523,837 shs£166.60 million
11/29/2024GBX 1,160GBX 1,190
+2.59%
GBX 1,190GBX 1,151.201,810 shs£166.60 million
11/28/2024GBX 1,160GBX 1,160GBX 1,233GBX 1,15714,284 shs£162.40 million
11/27/2024GBX 1,165GBX 1,160
-0.43%
GBX 1,197GBX 1,136.305,864 shs£162.40 million
11/26/2024GBX 1,180GBX 1,165
-1.27%
GBX 1,200GBX 1,12019,641 shs£163.10 million
11/25/2024GBX 1,180GBX 1,180GBX 1,227GBX 1,14036,823 shs£165.20 million
11/22/2024GBX 1,190GBX 1,180
-0.84%
GBX 1,191GBX 1,1754,038 shs£165.20 million
11/21/2024GBX 1,220GBX 1,190
-2.46%
GBX 1,268GBX 1,1902,978 shs£166.60 million


This page (LON:OIG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners