Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 136.50 -0.50 (-0.36%) As of 12:57 PM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Odyssean Investment Trust Stock Price Performance 5 Day Performance-1.44%1 Month Performance-11.94%3 Month Performance-11.36%6 Month Performance-20.03%Year-To-Date Performance-11.07%1 Year Performance-11.94% Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads OIT Stock Chart for Wednesday, March, 12, 2025 OIT Chart by TradingViewRemove Ads Odyssean Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 136GBX 136.50+0.37%GBX 138GBX 135.50149,247 shs£182.88 million03/11/2025GBX 135GBX 136+0.74%GBX 137GBX 135.50229,664 shs£182.22 million03/10/2025GBX 138.50GBX 135-2.53%GBX 141.50GBX 134.50203,655 shs£180.88 million03/07/2025GBX 139.50GBX 138.50-0.72%GBX 140GBX 137.75169,214 shs£185.56 million03/06/2025GBX 140GBX 139.50-0.36%GBX 140GBX 138.83411,394 shs£186.90 million03/05/2025GBX 140GBX 140GBX 142GBX 139168,393 shs£187.57 million03/04/2025GBX 146GBX 140-4.11%GBX 144.40GBX 140134,664 shs£187.57 million03/03/2025GBX 145.50GBX 146+0.34%GBX 146GBX 142613,534 shs£195.61 million02/28/2025GBX 147.50GBX 145.50-1.36%GBX 149GBX 144.5371,889 shs£194.94 million02/27/2025GBX 148GBX 147.50-0.34%GBX 147.50GBX 146159,063 shs£197.62 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 150.50GBX 148-1.66%GBX 150.50GBX 147326,574 shs£198.29 million02/25/2025GBX 149.06GBX 150.50+0.96%GBX 154.50GBX 15083,978 shs£201.64 million02/24/2025GBX 152GBX 149.06-1.93%GBX 155.50GBX 148.50138,101 shs£199.72 million02/21/2025GBX 150.50GBX 152+1.00%GBX 152GBX 149.5048,436 shs£203.65 million02/20/2025GBX 152GBX 150.50-0.99%GBX 153GBX 148.70159,283 shs£201.64 million02/19/2025GBX 153.08GBX 152-0.70%GBX 154.10GBX 15293,253 shs£203.65 million02/18/2025GBX 154GBX 153.08-0.60%GBX 154.42GBX 150.99236,825 shs£205.09 million02/17/2025GBX 154.50GBX 154-0.32%GBX 155.50GBX 152.5084,850 shs£206.33 million02/14/2025GBX 153GBX 154.50+0.98%GBX 155GBX 153.50173,108 shs£207.00 million02/13/2025GBX 155GBX 153-1.29%GBX 155.15GBX 153114,354 shs£204.99 million02/12/2025GBX 153GBX 155+1.31%GBX 155GBX 153.0355,092 shs£189.10 million02/11/2025GBX 155GBX 153-1.29%GBX 155GBX 151.50172,398 shs£186.66 million This page (LON:OIT) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
