Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 129.50 +2.50 (+1.97%) As of 04/25/2025 11:38 AM Eastern Add Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Odyssean Investment Trust Stock Price Performance 5 Day Performance+1.17%1 Month Performance-4.43%3 Month Performance-15.36%6 Month Performance-19.06%Year-To-Date Performance-15.64%1 Year Performance-19.06% Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address OIT Stock Chart for Saturday, April, 26, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 125GBX 129.50+3.60%GBX 129.50GBX 124.04184,893 shs£173.51 million04/24/2025GBX 127.36GBX 125-1.85%GBX 127.18GBX 123457,260 shs£167.48 million04/23/2025GBX 127.50GBX 127.36-0.11%GBX 127.67GBX 125.50138,513 shs£170.64 million04/22/2025GBX 128GBX 127.50-0.39%GBX 131.50GBX 126.50228,254 shs£170.83 million04/21/2025GBX 128GBX 128GBX 130.12GBX 125.54106,347 shs£171.50 million04/18/2025GBX 128GBX 128GBX 130.12GBX 125.54106,347 shs£171.50 million04/17/2025GBX 129GBX 128-0.78%GBX 130.12GBX 125.54106,347 shs£171.50 million04/16/2025GBX 129GBX 129GBX 130.50GBX 127812,247 shs£172.84 million04/15/2025GBX 129GBX 129GBX 130GBX 127.5076,756 shs£172.84 million04/14/2025GBX 126GBX 129+2.38%GBX 130GBX 126.88100,205 shs£172.84 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 123.50GBX 126+2.02%GBX 126GBX 123.76100,665 shs£168.82 million04/10/2025GBX 124.50GBX 123.50-0.80%GBX 131.99GBX 123.50327,989 shs£165.47 million04/09/2025GBX 127.50GBX 124.50-2.35%GBX 127GBX 123.48187,542 shs£166.81 million04/09/2025GBX 127.50GBX 124.50-2.35%GBX 127GBX 123.48187,542 shs£166.81 million04/08/2025GBX 115GBX 127.50+10.87%GBX 129.47GBX 117413,385 shs£170.83 million04/08/2025GBX 115GBX 127.50+10.87%GBX 129.47GBX 117413,385 shs£170.83 million04/07/2025GBX 127GBX 115-9.45%GBX 125GBX 113.25608,563 shs£154.08 million04/04/2025GBX 128.50GBX 127-1.17%GBX 135.12GBX 126.83301,178 shs£170.16 million04/03/2025GBX 132GBX 128.50-2.65%GBX 133.11GBX 128.50325,838 shs£172.17 million04/02/2025GBX 133.18GBX 132-0.88%GBX 134GBX 131.46246,753 shs£176.86 million04/01/2025GBX 134.50GBX 133.18-0.98%GBX 134.50GBX 132401,602 shs£178.43 million03/31/2025GBX 135.06GBX 134.50-0.41%GBX 136.50GBX 133273,468 shs£180.21 million03/28/2025GBX 134.98GBX 135.06+0.06%GBX 135.06GBX 133.50404,961 shs£180.96 million03/27/2025GBX 135.50GBX 134.98-0.38%GBX 135.63GBX 134345,101 shs£180.85 million03/26/2025GBX 137.70GBX 135.50-1.60%GBX 141.50GBX 135.40212,409 shs£181.54 million03/25/2025GBX 136.50GBX 137.70+0.88%GBX 143GBX 134.95271,697 shs£184.49 million This page (LON:OIT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OIT Stock Free OIT Stock Alerts