Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 151 -2.25 (-1.47%) (As of 11/29/2024 ET) Add Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Odyssean Investment Trust Stock Price Performance 5 Day Performance-3.51%1 Month Performance-5.53%3 Month Performance-13.22%6 Month Performance-11.70%Year-To-Date Performance-4.43%1 Year Performance-1.31% Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Automatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video OIT Stock Chart for Saturday, November, 30, 2024 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024GBX 152.13GBX 151.78-0.23%GBX 151.90GBX 15179,548 shs£185.17 million11/28/2024GBX 154GBX 152.13-1.21%GBX 152.98GBX 15259,584 shs£185.60 million11/27/2024GBX 150GBX 154+2.67%GBX 154GBX 153.35247,085 shs£187.88 million11/26/2024GBX 156.50GBX 150-4.15%GBX 154GBX 150170,196 shs£183 million11/25/2024GBX 156GBX 156.50+0.32%GBX 156.50GBX 152130,070 shs£190.93 million11/22/2024GBX 158GBX 156-1.27%GBX 156.21GBX 153.28267,812 shs£190.32 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024GBX 157.62GBX 158+0.24%GBX 158GBX 155.83117,679 shs£192.76 million11/20/2024GBX 157.25GBX 157.62+0.24%GBX 158GBX 156990,717 shs£192.30 million11/19/2024GBX 156.50GBX 157.25+0.48%GBX 157.50GBX 153.51115,055 shs£191.85 million11/18/2024GBX 155.25GBX 156.50+0.81%GBX 157.50GBX 154.40202,254 shs£190.93 million11/15/2024GBX 156GBX 157.50+0.96%GBX 157.50GBX 153367,769 shs£192.15 million11/14/2024GBX 155.69GBX 156+0.20%GBX 156GBX 153.28445,175 shs£190.32 million11/13/2024GBX 156.50GBX 155.69-0.52%GBX 159GBX 155.69246,635 shs£189.95 million11/12/2024GBX 159.18GBX 156.50-1.68%GBX 159GBX 155.17482,531 shs£190.93 million11/11/2024GBX 156.50GBX 159.18+1.71%GBX 159.37GBX 158.09431,815 shs£194.20 million11/08/2024GBX 159GBX 156.50-1.57%GBX 159GBX 156.12252,618 shs£190.93 million11/07/2024GBX 156.09GBX 159+1.87%GBX 159GBX 15591,984 shs£193.98 million11/06/2024GBX 156.55GBX 156.09-0.30%GBX 160.50GBX 156134,970 shs£190.42 million11/05/2024GBX 160GBX 156.55-2.16%GBX 160GBX 156175,549 shs£190.99 million11/04/2024GBX 157GBX 160+1.91%GBX 160GBX 15755,242 shs£195.20 million11/01/2024GBX 160.21GBX 157-2.00%GBX 157GBX 157192,225 shs£191.54 million10/31/2024GBX 159.85GBX 160.21+0.23%GBX 164GBX 158.60134,304 shs£195.45 million10/30/2024GBX 155.36GBX 159.85+2.89%GBX 162GBX 152270,908 shs£195.01 million10/29/2024GBX 158.50GBX 155.36-1.98%GBX 159GBX 155.36207,602 shs£189.54 million This page (LON:OIT) was last updated on 11/30/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s “Magic Pattern” targets stock market boomAccording to millionaire-trader Jeff Clark, President Trump's bold agenda is poised to unleash a historic trad...InvestorPlace | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
