Odyssean Investment Trust (OIT) Stock Chart & Stock Price History GBX 145.65 -0.35 (-0.24%) As of 12:06 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Odyssean Investment Trust Stock Price Performance 5 Day Performance-1.59%1 Month Performance-5.11%3 Month Performance-12.78%6 Month Performance-16.53%Year-To-Date Performance-5.11%1 Year Performance-5.42% Receive OIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address OIT Stock Chart for Tuesday, January, 14, 2025 OIT Chart by TradingView Odyssean Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 147GBX 145.65-0.92%GBX 147.34GBX 144.50130,620 shs£177.69 million01/13/2025GBX 149.50GBX 147-1.67%GBX 149GBX 145.10212,213 shs£179.34 million01/10/2025GBX 148GBX 149.50+1.01%GBX 152.50GBX 147.7276,836 shs£182.39 million01/09/2025GBX 149GBX 148-0.67%GBX 149GBX 147.16109,942 shs£180.56 million01/08/2025GBX 151.50GBX 149-1.65%GBX 153.50GBX 14972,303 shs£181.78 million01/07/2025GBX 154.50GBX 151.50-1.94%GBX 155.50GBX 15063,535 shs£184.83 million Get the Latest News and Ratings for OIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odyssean Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 153GBX 154.50+0.98%GBX 154.50GBX 152129,955 shs£188.49 million01/03/2025GBX 155.50GBX 153-1.61%GBX 154GBX 153305,796 shs£186.66 million01/02/2025GBX 153.50GBX 155.50+1.30%GBX 156GBX 152.92182,170 shs£189.71 million01/01/2025GBX 153.50GBX 153.50GBX 153.50GBX 152.0139,017 shs£187.27 million12/31/2024GBX 152.50GBX 153.50+0.66%GBX 153.50GBX 152.0139,017 shs£187.27 million12/30/2024GBX 153GBX 152.50-0.33%GBX 154GBX 15167,722 shs£186.05 million12/27/2024GBX 154GBX 153-0.65%GBX 154.06GBX 151.50237,854 shs£186.66 million12/26/2024GBX 154GBX 154GBX 154GBX 150.2120,194 shs£187.88 million12/25/2024GBX 154GBX 154GBX 154GBX 150.2120,194 shs£187.88 million12/24/2024GBX 152GBX 154+1.32%GBX 154GBX 150.2120,194 shs£187.88 million12/23/2024GBX 151.50GBX 152+0.33%GBX 152.50GBX 150.8154,607 shs£185.44 million12/20/2024GBX 153GBX 151.50-0.98%GBX 153GBX 150281,052 shs£184.83 million12/19/2024GBX 153.50GBX 153-0.33%GBX 153.20GBX 151.26200,440 shs£186.66 million12/18/2024GBX 154GBX 153.50-0.32%GBX 153.50GBX 152.5070,535 shs£187.27 million12/17/2024GBX 154GBX 154GBX 154.50GBX 153669,643 shs£187.88 million12/16/2024GBX 153.50GBX 154+0.33%GBX 154.50GBX 150.19761,717 shs£187.88 million12/13/2024GBX 154GBX 153.50-0.32%GBX 153.50GBX 152281,575 shs£187.27 million This page (LON:OIT) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odyssean Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Odyssean Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
