Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 52.80 +0.80 (+1.54%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Oxford Metrics Stock Price Performance 5 Day Performance-6.05%1 Month Performance-17.24%3 Month Performance-33.33%6 Month Performance-48.24%Year-To-Date Performance-50.65%1 Year Performance-51.34% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> OMG Stock Chart for Sunday, December, 22, 2024 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 52GBX 52.80+1.54%GBX 54.80GBX 52.61472,235 shs£69.40 million12/19/2024GBX 53.80GBX 52-3.35%GBX 53.80GBX 52605,731 shs£68.35 million12/18/2024GBX 56.20GBX 53.80-4.27%GBX 56.80GBX 53.80539,505 shs£70.72 million12/17/2024GBX 57.20GBX 56.20-1.75%GBX 58.32GBX 56.16174,904 shs£73.87 million12/16/2024N/AGBX 57.20GBX 58.80GBX 57.20458,384 shs£75.18 million12/13/2024GBX 57.41GBX 58+1.02%GBX 58.80GBX 57.40856,076 shs£76.24 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 58.96GBX 57.41-2.63%GBX 58GBX 55.401.02 million shs£75.47 million12/11/2024GBX 59.60GBX 58.96-1.07%GBX 60.56GBX 58.60866,094 shs£77.50 million12/10/2024GBX 59GBX 59.60+1.02%GBX 60.75GBX 59.40939,973 shs£78.34 million12/09/2024GBX 61GBX 59-3.28%GBX 61GBX 59788,753 shs£77.55 million12/06/2024GBX 61GBX 61GBX 61GBX 59805,320 shs£80.18 million12/05/2024GBX 60.61GBX 61+0.64%GBX 61.80GBX 60.32503,067 shs£80.18 million12/04/2024GBX 58.20GBX 60.61+4.14%GBX 60.61GBX 58.561.54 million shs£79.67 million12/03/2024GBX 60GBX 58.20-3.00%GBX 60GBX 56.962.32 million shs£76.50 million12/02/2024GBX 62.40GBX 60-3.85%GBX 65GBX 60578,426 shs£78.86 million11/29/2024GBX 62.20GBX 63+1.29%GBX 65GBX 62.50332,439 shs£82.81 million11/28/2024GBX 64.20GBX 62.20-3.12%GBX 64.80GBX 62.20191,239 shs£81.76 million11/27/2024GBX 63.54GBX 64.20+1.03%GBX 64.22GBX 62.40268,141 shs£84.38 million11/26/2024GBX 63GBX 63.54+0.86%GBX 64GBX 62.20192,891 shs£83.52 million11/25/2024GBX 63.80GBX 63-1.25%GBX 65GBX 63212,683 shs£82.81 million11/22/2024GBX 63.20GBX 63.80+0.95%GBX 65GBX 63.80134,875 shs£83.86 million11/21/2024GBX 64.50GBX 63.20-2.02%GBX 65.15GBX 63.2059,705 shs£83.07 million Related Companies IQG Stock Price Chart IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart NET Stock Price Chart TRCS Stock Price Chart EYE Stock Price Chart GHT Stock Price Chart SPSY Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OMG Stock Alerts