Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 52.80 +1.10 (+2.13%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Oxford Metrics Stock Price Performance 5 Day Performance-7.11%1 Month Performance+3.53%3 Month Performance-17.24%6 Month Performance-37.29%Year-To-Date Performance-5.65%1 Year Performance-51.58% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address OMG Stock Chart for Saturday, February, 22, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 51.48GBX 52.80+2.56%GBX 53.15GBX 51.85439,697 shs£65.69 million02/20/2025GBX 52.20GBX 51.48-1.38%GBX 53GBX 51.40549,765 shs£64.05 million02/19/2025GBX 54.76GBX 52.20-4.67%GBX 57GBX 52.20698,083 shs£64.94 million02/18/2025GBX 56.84GBX 54.76-3.66%GBX 57.80GBX 54357,725 shs£68.13 million02/17/2025GBX 57.80GBX 56.84-1.66%GBX 57.80GBX 56.50400,875 shs£70.72 million02/14/2025GBX 57GBX 57.80+1.40%GBX 57.80GBX 57222,115 shs£71.91 million02/13/2025GBX 53.40GBX 57+6.74%GBX 57.80GBX 53.36652,568 shs£70.91 million02/12/2025GBX 52.80GBX 53.40+1.14%GBX 53.80GBX 51.40339,435 shs£70.19 million02/11/2025GBX 53.40GBX 52.80-1.12%GBX 53.60GBX 52344,223 shs£69.40 million02/10/2025GBX 49.20GBX 53.40+8.54%GBX 53.60GBX 50.77676,359 shs£70.19 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 49GBX 49.20+0.41%GBX 50.80GBX 49.20515,896 shs£64.67 million02/06/2025GBX 48.50GBX 49+1.03%GBX 49.91GBX 49515,429 shs£64.41 million02/05/2025GBX 49GBX 48.50-1.02%GBX 50GBX 48.30227,098 shs£63.75 million02/04/2025GBX 49.10GBX 49-0.20%GBX 49.64GBX 48.40450,954 shs£64.41 million02/03/2025GBX 49.25GBX 49.10-0.30%GBX 49.36GBX 48.28267,018 shs£64.54 million01/31/2025GBX 48.80GBX 49.25+0.92%GBX 49.90GBX 48.16647,344 shs£64.73 million01/30/2025GBX 49GBX 48.80-0.40%GBX 49.32GBX 48.53708,631 shs£64.15 million01/29/2025GBX 49.97GBX 49-1.94%GBX 51GBX 48.95532,945 shs£64.41 million01/28/2025GBX 49.85GBX 49.97+0.24%GBX 50.80GBX 49.57361,256 shs£65.68 million01/27/2025GBX 51.80GBX 49.85-3.76%GBX 53GBX 49.50254,595 shs£65.52 million01/24/2025GBX 51.30GBX 51.80+0.97%GBX 51.80GBX 50.35177,274 shs£68.09 million01/23/2025GBX 51GBX 51.30+0.59%GBX 51.80GBX 51210,697 shs£67.43 million01/22/2025GBX 51GBX 51GBX 52.60GBX 50.50231,677 shs£67.03 million01/21/2025GBX 51.20GBX 51-0.39%GBX 53GBX 50275,306 shs£67.03 million Related Companies IDOX Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart EYE Stock Price Chart TRCS Stock Price Chart IGP Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.