Free Trial

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 52.80 +1.10 (+2.13%)
As of 02/21/2025 12:07 PM Eastern

Oxford Metrics Stock Price Performance

5 Day
Performance
-7.11%
1 Month
Performance
+3.53%
3 Month
Performance
-17.24%
6 Month
Performance
-37.29%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-51.58%
Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

OMG Stock Chart for Saturday, February, 22, 2025

Oxford Metrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 51.48GBX 52.80
+2.56%
GBX 53.15GBX 51.85439,697 shs£65.69 million
02/20/2025GBX 52.20GBX 51.48
-1.38%
GBX 53GBX 51.40549,765 shs£64.05 million
02/19/2025GBX 54.76GBX 52.20
-4.67%
GBX 57GBX 52.20698,083 shs£64.94 million
02/18/2025GBX 56.84GBX 54.76
-3.66%
GBX 57.80GBX 54357,725 shs£68.13 million
02/17/2025GBX 57.80GBX 56.84
-1.66%
GBX 57.80GBX 56.50400,875 shs£70.72 million
02/14/2025GBX 57GBX 57.80
+1.40%
GBX 57.80GBX 57222,115 shs£71.91 million
02/13/2025GBX 53.40GBX 57
+6.74%
GBX 57.80GBX 53.36652,568 shs£70.91 million
02/12/2025GBX 52.80GBX 53.40
+1.14%
GBX 53.80GBX 51.40339,435 shs£70.19 million
02/11/2025GBX 53.40GBX 52.80
-1.12%
GBX 53.60GBX 52344,223 shs£69.40 million
02/10/2025GBX 49.20GBX 53.40
+8.54%
GBX 53.60GBX 50.77676,359 shs£70.19 million
02/07/2025GBX 49GBX 49.20
+0.41%
GBX 50.80GBX 49.20515,896 shs£64.67 million
02/06/2025GBX 48.50GBX 49
+1.03%
GBX 49.91GBX 49515,429 shs£64.41 million
02/05/2025GBX 49GBX 48.50
-1.02%
GBX 50GBX 48.30227,098 shs£63.75 million
02/04/2025GBX 49.10GBX 49
-0.20%
GBX 49.64GBX 48.40450,954 shs£64.41 million
02/03/2025GBX 49.25GBX 49.10
-0.30%
GBX 49.36GBX 48.28267,018 shs£64.54 million
01/31/2025GBX 48.80GBX 49.25
+0.92%
GBX 49.90GBX 48.16647,344 shs£64.73 million
01/30/2025GBX 49GBX 48.80
-0.40%
GBX 49.32GBX 48.53708,631 shs£64.15 million
01/29/2025GBX 49.97GBX 49
-1.94%
GBX 51GBX 48.95532,945 shs£64.41 million
01/28/2025GBX 49.85GBX 49.97
+0.24%
GBX 50.80GBX 49.57361,256 shs£65.68 million
01/27/2025GBX 51.80GBX 49.85
-3.76%
GBX 53GBX 49.50254,595 shs£65.52 million
01/24/2025GBX 51.30GBX 51.80
+0.97%
GBX 51.80GBX 50.35177,274 shs£68.09 million
01/23/2025GBX 51GBX 51.30
+0.59%
GBX 51.80GBX 51210,697 shs£67.43 million
01/22/2025GBX 51GBX 51GBX 52.60GBX 50.50231,677 shs£67.03 million
01/21/2025GBX 51.20GBX 51
-0.39%
GBX 53GBX 50275,306 shs£67.03 million

This page (LON:OMG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners