Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 48 -1.20 (-2.44%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance 5 Day Performance-11.47%1 Month Performance-10.11%3 Month Performance-14.59%6 Month Performance-17.81%Year-To-Date Performance-14.23%1 Year Performance-54.28% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address OMG Stock Chart for Friday, April, 4, 2025 OMG Chart by TradingViewRemove Ads Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 49.20GBX 48-2.44%GBX 54GBX 47.80939,554 shs£59.72 million04/03/2025GBX 52.50GBX 49.20-6.29%GBX 52.11GBX 49.20401,001 shs£61.21 million04/02/2025GBX 52.60GBX 52.50-0.19%GBX 54.40GBX 52.20162,503 shs£65.32 million04/01/2025GBX 53.25GBX 52.60-1.22%GBX 52.86GBX 52.60555,759 shs£65.44 million03/31/2025GBX 54.22GBX 53.25-1.79%GBX 53.94GBX 53.20545,289 shs£66.25 million03/28/2025GBX 54.60GBX 54.22-0.70%GBX 54.60GBX 53.85489,944 shs£67.46 million03/27/2025GBX 53.25GBX 54.60+2.54%GBX 54.80GBX 53172,744 shs£67.93 million03/26/2025GBX 53.40GBX 53.25-0.28%GBX 53.70GBX 52.83181,605 shs£66.25 million03/25/2025GBX 54.30GBX 53.40-1.66%GBX 54.80GBX 53.40141,786 shs£66.44 million03/24/2025GBX 51.87GBX 54.30+4.68%GBX 54.60GBX 52437,035 shs£67.56 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 52.20GBX 51.87-0.63%GBX 52GBX 51.52139,654 shs£64.53 million03/20/2025GBX 52.40GBX 52.20-0.38%GBX 52.80GBX 51.80161,166 shs£64.94 million03/19/2025GBX 51.20GBX 52.40+2.34%GBX 52.40GBX 51.20168,922 shs£65.19 million03/18/2025GBX 51.50GBX 51.20-0.58%GBX 51.82GBX 50.60283,915 shs£63.70 million03/17/2025GBX 50.89GBX 51.50+1.21%GBX 51.72GBX 50.93298,464 shs£64.07 million03/14/2025GBX 50.22GBX 50.89+1.33%GBX 51.60GBX 50317,044 shs£63.31 million03/13/2025GBX 51.20GBX 50.22-1.92%GBX 52GBX 49.80514,572 shs£62.47 million03/12/2025GBX 51.20GBX 51.20GBX 52.47GBX 51.20612,106 shs£63.70 million03/11/2025GBX 51.20GBX 51.20GBX 52.40GBX 51.20909,932 shs£63.70 million03/10/2025GBX 52.80GBX 51.20-3.03%GBX 54.37GBX 51330,244 shs£63.70 million03/07/2025GBX 53.80GBX 52.80-1.86%GBX 53.80GBX 52.80440,306 shs£65.69 million03/06/2025GBX 52GBX 53.80+3.46%GBX 54GBX 52.78293,215 shs£66.93 million03/05/2025GBX 53.40GBX 52-2.62%GBX 54GBX 52479,852 shs£64.69 million03/04/2025GBX 54GBX 53.40-1.11%GBX 54.51GBX 53.40282,125 shs£66.44 million03/03/2025GBX 56GBX 54-3.57%GBX 56GBX 54297,916 shs£67.18 million Related Companies ACSO Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart SPSY Stock Price Chart EYE Stock Price Chart TRCS Stock Price Chart TRB Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMG Stock Free OMG Stock Alerts