Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 46.30 +0.10 (+0.22%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.84%, with a year-to-date return of -17.27%. In the past month, the stock has decreased 7.40%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 46.30 with a market cap of £57.60 million and volume of 456,692 shares. Five years ago, the stock traded at GBX 75, representing a 38.27% decrease over that period. At the time, it had a market cap of £94.30 million and a volume of 109,200 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance-7.40%3 Month Performance-11.30%Year-To-Date Performance-17.27%1 Year Performance-48.84%5 Year Performance-38.27% OMG Stock Chart for Saturday, August, 2, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 46.20GBX 46.30+0.22%GBX 47GBX 45.10456,692 shs£57.60 million07/31/2025GBX 45.60GBX 46.20+1.32%GBX 46.90GBX 45.081.25 million shs£57.48 million07/30/2025GBX 45.60GBX 45.60GBX 45.60GBX 45.10289,118 shs£56.73 million07/29/2025GBX 45GBX 45.60+1.33%GBX 45.90GBX 44.90454,606 shs£56.73 million07/28/2025GBX 46GBX 45-2.17%GBX 46.13GBX 45613,036 shs£55.99 million07/25/2025GBX 48GBX 46-4.17%GBX 47.90GBX 45.30622,920 shs£57.23 million07/24/2025GBX 46.70GBX 48+2.78%GBX 48GBX 46.10199,427 shs£59.72 million07/23/2025GBX 46.70GBX 46.70GBX 47GBX 45.10454,602 shs£58.10 million07/22/2025GBX 47.50GBX 46.70-1.68%GBX 48GBX 46.30383,144 shs£58.10 million07/21/2025GBX 46.40GBX 47.50+2.37%GBX 47.80GBX 46.80416,877 shs£59.10 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 45.80GBX 46.40+1.31%GBX 47GBX 44.203.07 million shs£57.73 million07/17/2025GBX 46.80GBX 45.80-2.14%GBX 46.80GBX 44.701.16 million shs£56.98 million07/16/2025GBX 47.45GBX 46.80-1.37%GBX 49GBX 46.401.96 million shs£58.23 million07/15/2025GBX 48.50GBX 47.45-2.16%GBX 49.04GBX 47.45679,153 shs£59.03 million07/14/2025GBX 48.70GBX 48.50-0.41%GBX 48.62GBX 48337,229 shs£60.34 million07/11/2025GBX 48.50GBX 48.70+0.41%GBX 49.42GBX 48.10888,534 shs£60.59 million07/10/2025GBX 48.40GBX 48.50+0.21%GBX 48.63GBX 48.15400,437 shs£60.34 million07/09/2025GBX 49.40GBX 48.40-2.02%GBX 49.44GBX 47.68485,981 shs£60.22 million07/08/2025GBX 49.87GBX 49.40-0.95%GBX 50GBX 49.17134,566 shs£61.46 million07/07/2025GBX 50.40GBX 49.87-1.05%GBX 50.93GBX 49.8722,921 shs£62.05 million07/04/2025GBX 49.90GBX 49.90GBX 50.57GBX 49277,184 shs£62.08 million07/03/2025GBX 50GBX 49.90-0.20%GBX 50.57GBX 49277,184 shs£62.08 million07/02/2025GBX 49.54GBX 50+0.93%GBX 50.26GBX 49.20458,508 shs£62.21 million07/01/2025GBX 50GBX 49.54-0.93%GBX 51.80GBX 49.51565,635 shs£61.63 million Related Companies ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart SPSY Stock Price Chart AOM Stock Price Chart TRCS Stock Price Chart TRB Stock Price Chart IGP Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
