Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 51 -0.20 (-0.39%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Oxford Metrics Stock Price Performance 5 Day Performance-4.14%1 Month Performance-3.41%3 Month Performance-13.85%6 Month Performance-47.15%Year-To-Date Performance-8.87%1 Year Performance-51.66% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address OMG Stock Chart for Wednesday, January, 22, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 52.80GBX 51.20-3.03%GBX 53.49GBX 51.20305,549 shs£67.30 million01/17/2025GBX 53.20GBX 52.80-0.75%GBX 53.09GBX 52.21405,748 shs£69.40 million01/16/2025GBX 53.60GBX 53.20-0.75%GBX 54GBX 53311,333 shs£69.93 million01/15/2025GBX 53GBX 53.60+1.13%GBX 54.20GBX 53.36110,451 shs£70.45 million01/14/2025GBX 53.20GBX 53-0.38%GBX 54.33GBX 53110,285 shs£69.66 million01/13/2025GBX 54.60GBX 53.20-2.56%GBX 56.80GBX 53.20218,011 shs£69.93 million01/10/2025GBX 55.67GBX 54.60-1.91%GBX 56.40GBX 54160,339 shs£71.77 million01/09/2025GBX 55.40GBX 55.67+0.48%GBX 56.57GBX 55.20226,677 shs£73.17 million01/08/2025GBX 56.99GBX 55.40-2.78%GBX 57.18GBX 55.40242,298 shs£72.82 million01/07/2025GBX 56.60GBX 56.99+0.68%GBX 56.99GBX 56.20138,994 shs£74.90 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 56.20GBX 56.60+0.71%GBX 56.80GBX 56.15296,273 shs£74.40 million01/03/2025GBX 56.09GBX 56.20+0.20%GBX 56.80GBX 55.60464,180 shs£73.87 million01/02/2025GBX 55.96GBX 56.09+0.22%GBX 56.79GBX 55.69312,384 shs£73.72 million01/01/2025GBX 55.96GBX 55.96GBX 56GBX 55.53572,448 shs£73.56 million12/31/2024GBX 56GBX 55.96-0.06%GBX 56GBX 55.53572,448 shs£73.56 million12/30/2024GBX 54.73GBX 56+2.32%GBX 56GBX 53.60198,104 shs£73.61 million12/27/2024GBX 53.60GBX 54.73+2.11%GBX 54.80GBX 53.7178,670 shs£71.94 million12/26/2024GBX 53.60GBX 53.60GBX 54.80GBX 53.6090,370 shs£70.45 million12/25/2024GBX 53.60GBX 53.60GBX 54.80GBX 53.6090,370 shs£70.45 million12/24/2024GBX 54.60GBX 53.60-1.83%GBX 54.80GBX 53.6090,370 shs£70.45 million12/23/2024GBX 52.80GBX 54.60+3.41%GBX 55GBX 52.90232,804 shs£71.77 million12/20/2024GBX 52GBX 52.80+1.54%GBX 54.80GBX 52.61472,235 shs£69.40 million Related Companies DOTD Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart NET Stock Price Chart TRCS Stock Price Chart ELCO Stock Price Chart IGP Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart EYE Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OMG Stock Alerts