Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 63.20 -1.30 (-2.02%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Oxford Metrics Stock Price Performance 5 Day Performance-2.77%1 Month Performance+6.76%3 Month Performance-25.21%6 Month Performance-43.06%Year-To-Date Performance-40.93%1 Year Performance-29.78% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. OMG Stock Chart for Thursday, November, 21, 2024 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 63.60GBX 64.50+1.42%GBX 66GBX 63.04108,214 shs£84.78 million11/19/2024GBX 63GBX 63.60+0.95%GBX 66GBX 63.60155,413 shs£83.60 million11/18/2024GBX 65GBX 63-3.08%GBX 65.40GBX 63223,851 shs£82.81 million11/15/2024GBX 65GBX 65GBX 66GBX 63.08148,183 shs£85.44 million11/14/2024GBX 64.30GBX 65+1.09%GBX 65.15GBX 64.13198,528 shs£85.44 million11/13/2024GBX 67.40GBX 64.30-4.60%GBX 67.10GBX 63.20749,955 shs£84.52 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 67.40GBX 67.40GBX 67.51GBX 66384,108 shs£88.59 million11/11/2024GBX 65.50GBX 67.40+2.90%GBX 67.56GBX 64.57625,489 shs£88.59 million11/08/2024GBX 65.19GBX 65-0.29%GBX 65.80GBX 64.23736,479 shs£85.44 million11/07/2024GBX 62GBX 65.19+5.14%GBX 65.19GBX 61.45813,356 shs£85.68 million11/06/2024GBX 60.73GBX 62+2.09%GBX 62.20GBX 60.60413,196 shs£81.49 million11/05/2024GBX 60.29GBX 60.73+0.73%GBX 60.80GBX 60512,403 shs£79.83 million11/04/2024GBX 57GBX 60.29+5.78%GBX 60.29GBX 5937,793 shs£79.25 million11/01/2024GBX 57.20GBX 58.40+2.10%GBX 59GBX 57457,741 shs£76.76 million10/31/2024GBX 59.55GBX 57.20-3.95%GBX 59.80GBX 57.202.82 million shs£75.18 million10/30/2024GBX 55.17GBX 59.55+7.94%GBX 59.64GBX 541.17 million shs£78.27 million10/29/2024GBX 56.61GBX 55.17-2.55%GBX 57.40GBX 54.60986,185 shs£72.51 million10/28/2024GBX 58.20GBX 56.61-2.73%GBX 59.20GBX 56.44323,670 shs£74.41 million10/25/2024GBX 58.80GBX 58.20-1.02%GBX 59GBX 57.78164,939 shs£76.50 million10/24/2024GBX 58GBX 58.80+1.38%GBX 58.80GBX 57.20175,439 shs£77.29 million10/23/2024GBX 58.20GBX 58-0.34%GBX 58.20GBX 57.20540,501 shs£76.24 million10/22/2024GBX 59.20GBX 58.20-1.69%GBX 60.23GBX 57.90294,598 shs£76.50 million10/21/2024GBX 59GBX 59.20+0.34%GBX 61.80GBX 58.20361,154 shs£77.81 million Related Companies IQG Stock Price Chart DOTD Stock Price Chart IDOX Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart TRCS Stock Price Chart NET Stock Price Chart EYE Stock Price Chart GHT Stock Price Chart SAAS Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OMG Stock Alerts