Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 38.50 -1.18 (-2.96%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.89%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 40 with a market cap of £46.23 million and volume of 76,217 shares. Five years ago, the stock traded at GBX 82, representing a 53.05% decrease over that period. At the time, it had a market cap of £106.25 million and a volume of 45,923 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.26%1 Month Performance-1.28%3 Month Performance-20.94%Year-To-Date Performance-31.21%1 Year Performance-36.89%5 Year Performance-53.05% OMG Stock Chart for Monday, October, 13, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 39.90GBX 40+0.25%GBX 40.40GBX 39.2076,217 shs£46.23 million10/09/2025GBX 38.60GBX 39.90+3.37%GBX 39.90GBX 38.60222,045 shs£46.11 million10/08/2025GBX 39.50GBX 38.60-2.28%GBX 40.90GBX 38.60229,632 shs£44.61 million10/07/2025GBX 40GBX 39.50-1.25%GBX 41.90GBX 39.50230,708 shs£45.65 million10/06/2025GBX 40.10GBX 40-0.25%GBX 42.10GBX 40410,894 shs£46.23 million10/03/2025GBX 40.30GBX 40.10-0.50%GBX 42.90GBX 40.10196,293 shs£46.70 million10/02/2025GBX 40.20GBX 40.30+0.25%GBX 42GBX 4081,203 shs£46.93 million10/01/2025GBX 41.90GBX 40.20-4.06%GBX 42.80GBX 40.20402,355 shs£46.81 million09/30/2025GBX 41.60GBX 41.90+0.72%GBX 42.50GBX 41.20101,683 shs£48.79 million09/29/2025GBX 40.10GBX 41.60+3.74%GBX 42.90GBX 40.40175,657 shs£48.44 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 42.30GBX 40.10-5.20%GBX 42.90GBX 40.10155,361 shs£46.70 million09/25/2025GBX 41.60GBX 42.30+1.68%GBX 42.50GBX 41.1082,683 shs£49.26 million09/24/2025GBX 41.50GBX 41.60+0.24%GBX 42.60GBX 40.80518,340 shs£48.44 million09/23/2025GBX 41.20GBX 41.50+0.73%GBX 42.60GBX 40.50254,658 shs£48.33 million09/22/2025GBX 40.60GBX 41.20+1.48%GBX 41.20GBX 39.30349,495 shs£47.98 million09/19/2025GBX 39.70GBX 40.60+2.27%GBX 41GBX 39.81366,518 shs£47.28 million09/18/2025GBX 39.40GBX 39.70+0.76%GBX 40GBX 39743,602 shs£46.23 million09/17/2025GBX 39GBX 39.40+1.03%GBX 40.70GBX 39146,914 shs£45.88 million09/16/2025GBX 39.30GBX 39-0.76%GBX 39.40GBX 39103,773 shs£45.41 million09/15/2025GBX 39GBX 39.30+0.77%GBX 40.70GBX 39.30290,292 shs£45.76 million09/12/2025GBX 39.80GBX 39-2.01%GBX 39.73GBX 39329,554 shs£45.41 million Related Companies APTD Stock Price Chart ACSO Stock Price Chart SAAS Stock Price Chart TRB Stock Price Chart AOM Stock Price Chart ELCO Stock Price Chart TRCS Stock Price Chart IGP Stock Price Chart EYE Stock Price Chart RM Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
