Oncimmune (ONC) Stock Chart & Stock Price History GBX 2.64 -0.26 (-8.97%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Oncimmune Stock Price Performance 5 Day Performance-32.31%1 Month Performance-79.53%3 Month Performance-83.40%6 Month Performance-85.33%Year-To-Date Performance-82.40%1 Year Performance-88.18% Receive ONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter. Email Address ONC Stock Chart for Saturday, February, 22, 2025 ONC Chart by TradingView Oncimmune Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 3.10GBX 2.64-14.84%GBX 3.78GBX 2.257.01 million shs£2.99 million02/20/2025GBX 3.86GBX 3.10-19.69%GBX 3.98GBX 2.582.22 million shs£3.51 million02/19/2025GBX 4GBX 3.86-3.50%GBX 4.50GBX 3.86541,160 shs£4.37 million02/18/2025GBX 3.90GBX 4+2.56%GBX 4.90GBX 4410,808 shs£4.53 million02/17/2025GBX 4.30GBX 3.90-9.30%GBX 4.50GBX 3.901.11 million shs£4.42 million02/14/2025GBX 6.80GBX 4.30-36.76%GBX 6.90GBX 43.78 million shs£4.87 million02/13/2025GBX 8.01GBX 6.80-15.15%GBX 8.85GBX 6.80957,280 shs£7.71 million02/12/2025GBX 7.70GBX 8.01+4.08%GBX 8.01GBX 7.651.44 million shs£5.94 million02/11/2025GBX 9.15GBX 7.70-15.83%GBX 8.70GBX 7.50518,290 shs£5.71 million02/10/2025GBX 9.70GBX 9.15-5.71%GBX 9.45GBX 8.4584,376 shs£6.78 million Get the Latest News and Ratings for ONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 8.50GBX 9.70+14.14%GBX 9.95GBX 9.5014,763 shs£7.19 million02/06/2025GBX 9.95GBX 8.50-14.57%GBX 9.95GBX 8.50263,998 shs£6.30 million02/05/2025GBX 9.50GBX 9.95+4.74%GBX 9.95GBX 8378,794 shs£7.38 million02/04/2025GBX 9.50GBX 9.50GBX 9.98GBX 9.501.91 million shs£7.04 million02/03/2025GBX 10.19GBX 9.50-6.77%GBX 11.10GBX 9.50632,539 shs£7.04 million01/31/2025GBX 12.20GBX 10.19-16.48%GBX 12.81GBX 8.801.61 million shs£7.56 million01/30/2025GBX 11.92GBX 12.20+2.35%GBX 12.20GBX 11.80352,360 shs£9.05 million01/29/2025GBX 11.80GBX 11.92+1.02%GBX 12.80GBX 11.8048,104 shs£8.84 million01/28/2025GBX 12.10GBX 11.80-2.48%GBX 12GBX 11.80110,696 shs£8.75 million01/27/2025GBX 11.80GBX 12.10+2.54%GBX 12.80GBX 11.80383,226 shs£8.97 million01/24/2025GBX 12.10GBX 11.80-2.48%GBX 12.90GBX 11.8098,621 shs£8.75 million01/23/2025GBX 12.90GBX 12.10-6.20%GBX 12.90GBX 12.1064,625 shs£8.97 million01/22/2025GBX 12.50GBX 12.90+3.20%GBX 12.90GBX 12.4023,593 shs£9.56 million01/21/2025GBX 12.42GBX 12.50+0.64%GBX 12.66GBX 12.5025,519 shs£9.27 million Related Companies OPTI Stock Price Chart NSCI Stock Price Chart HEMO Stock Price Chart IXI Stock Price Chart OBD Stock Price Chart BVX Stock Price Chart FAB Stock Price Chart CIZ Stock Price Chart APTA Stock Price Chart GENF Stock Price Chart Receive ONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncimmune Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oncimmune With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONC Stock Alerts