Free Trial

Oneiro Energy (ONE) Stock Chart & Stock Price History

GBX 8.50 0.00 (0.00%)
As of 04/24/2025

Oneiro Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oneiro Energy and its competitors with MarketBeat's FREE daily newsletter.

ONE Stock Chart for Friday, April, 25, 2025

Oneiro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 8.50GBX 8.50GBX 8.50GBX 730,000 shs£3.78 million
04/23/2025GBX 8.50GBX 8.50GBX 8.50GBX 730,000 shs£3.78 million
04/22/2025GBX 8.50GBX 8.50GBX 8.50GBX 730,000 shs£3.78 million
04/21/2025GBX 8.50GBX 8.50GBX 8.50GBX 730,000 shs£3.78 million
04/18/2025GBX 8.50GBX 8.50GBX 8.50GBX 730,000 shs£3.78 million
04/17/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.5011,764 shs£3.78 million
04/16/2025GBX 8.50GBX 8.50GBX 8.50GBX 8.5011,764 shs£3.78 million
04/15/2025GBX 8.50GBX 8.50GBX 8.50GBX 8177,845 shs£3.78 million
04/14/2025GBX 8.50GBX 8.50GBX 8.50GBX 8177,845 shs£3.78 million
04/11/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/10/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/09/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/09/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/08/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/08/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million
04/07/2025GBX 10.50GBX 10.50GBX 10.50GBX 10.101,906 shs£4.68 million

This page (LON:ONE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners