Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 103.70 +2.00 (+1.97%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance 5 Day Performance-5.74%1 Month Performance-5.52%3 Month Performance-22.32%6 Month Performance-33.01%Year-To-Date Performance-18.40%1 Year Performance-15.45% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ONT Stock Chart for Wednesday, March, 26, 2025 ONT Chart by TradingViewRemove Ads Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 104.30GBX 102.90-1.34%GBX 107.60GBX 99.8588.24 million shs£976.57 million03/24/2025GBX 111.50GBX 104.30-6.46%GBX 113.70GBX 100.703.10 million shs£989.86 million03/21/2025GBX 109.60GBX 111.50+1.73%GBX 116.10GBX 108.913.18 million shs£1.06 billion03/20/2025GBX 110.30GBX 109.60-0.63%GBX 113GBX 109.161.55 million shs£1.04 billion03/19/2025GBX 114.60GBX 110.30-3.75%GBX 114GBX 109.301.44 million shs£1.05 billion03/18/2025GBX 109GBX 114.60+5.14%GBX 114.90GBX 10987.84 million shs£1.09 billion03/17/2025GBX 100.20GBX 109+8.78%GBX 111.60GBX 98.802.47 million shs£1.03 billion03/14/2025GBX 101.40GBX 100.20-1.18%GBX 102.92GBX 98.80623,639 shs£950.95 million03/13/2025GBX 100.30GBX 101.40+1.10%GBX 104.20GBX 97.803.39 million shs£962.33 million03/12/2025GBX 96.80GBX 100.30+3.62%GBX 101GBX 96.752.29 million shs£951.89 million Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 94.60GBX 96.80+2.33%GBX 99.30GBX 92170.97 million shs£918.68 million03/10/2025GBX 102.20GBX 94.60-7.44%GBX 103GBX 94.602.04 million shs£897.80 million03/07/2025GBX 92.28GBX 102.20+10.76%GBX 103.10GBX 91.90217.10 million shs£969.93 million03/06/2025GBX 91.65GBX 92.28+0.68%GBX 93.75GBX 89.596.80 million shs£875.73 million03/05/2025GBX 90.10GBX 91.65+1.72%GBX 95GBX 88.6010.41 million shs£869.80 million03/04/2025GBX 105.10GBX 90.10-14.27%GBX 108GBX 89.3050.40 million shs£855.09 million03/03/2025GBX 112.60GBX 105.10-6.66%GBX 112.40GBX 105.102.26 million shs£997.45 million02/28/2025GBX 109.36GBX 112.60+2.96%GBX 113.40GBX 107.303.96 million shs£1.07 billion02/27/2025GBX 111.24GBX 109.36-1.69%GBX 111.20GBX 108.502.71 million shs£1.04 billion02/26/2025GBX 110.40GBX 111.24+0.76%GBX 114.30GBX 109.6010.53 million shs£1.06 billion02/25/2025GBX 113.38GBX 110.40-2.62%GBX 113.10GBX 108.405.44 million shs£1.05 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONT Stock Free ONT Stock Alerts