Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 143.58 -9.62 (-6.28%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Nanopore Technologies Stock Price Performance 5 Day Performance-6.98%1 Month Performance+14.74%3 Month Performance-9.03%6 Month Performance+48.38%Year-To-Date Performance-30.84%1 Year Performance-25.77% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! ONT Stock Chart for Wednesday, December, 18, 2024 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 157GBX 153.20-2.42%GBX 158.80GBX 153.201.53 million shs£1.44 billion12/16/2024GBX 154.80GBX 157+1.42%GBX 159.40GBX 153.961.22 million shs£1.48 billion12/13/2024GBX 155GBX 154.80-0.13%GBX 156.10GBX 149.401.64 million shs£1.46 billion12/12/2024GBX 154.20GBX 155+0.52%GBX 161.50GBX 154.102.53 million shs£1.46 billion12/11/2024GBX 147.40GBX 154.20+4.61%GBX 154.32GBX 146.502.62 million shs£1.45 billion12/10/2024GBX 143.40GBX 147.40+2.79%GBX 148.60GBX 140.801.18 million shs£1.39 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 150GBX 143.40-4.40%GBX 152.50GBX 143.101.14 million shs£1.35 billion12/06/2024GBX 154.92GBX 150-3.18%GBX 155.40GBX 144.202.07 million shs£1.41 billion12/05/2024GBX 152.31GBX 154.92+1.71%GBX 156.30GBX 152.503.33 million shs£1.46 billion12/04/2024GBX 155GBX 152.31-1.73%GBX 155.30GBX 146.701.92 million shs£1.43 billion12/03/2024GBX 156.20GBX 155-0.77%GBX 159.70GBX 152.70675,249 shs£1.46 billion12/02/2024GBX 159.10GBX 156.20-1.82%GBX 165.23GBX 154.301.58 million shs£1.47 billion11/29/2024GBX 146.61GBX 159.10+8.52%GBX 161.64GBX 1472.15 million shs£1.50 billion11/28/2024N/AGBX 146.61GBX 147.70GBX 142531,508 shs£1.38 billion11/26/2024GBX 135.60GBX 136+0.29%GBX 138.70GBX 134.90579,876 shs£1.28 billion11/25/2024GBX 128.80GBX 135.60+5.28%GBX 136.20GBX 127.801.79 million shs£1.28 billion11/22/2024GBX 122.80GBX 128.80+4.89%GBX 129.30GBX 124.30798,893 shs£1.21 billion11/21/2024GBX 122.40GBX 122.80+0.33%GBX 124.50GBX 120.80880,090 shs£1.16 billion11/20/2024GBX 125.80GBX 122.40-2.70%GBX 129.40GBX 121.301.12 million shs£1.15 billion11/19/2024GBX 125.50GBX 125.80+0.24%GBX 128.40GBX 122.601.56 million shs£1.18 billion11/18/2024GBX 139.89GBX 125.50-10.29%GBX 133GBX 120.702.49 million shs£1.18 billion Related Companies Hemogenyx Pharmaceuticals Stock Price Chart Genus Stock Price Chart Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
