Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 116.40 -8.50 (-6.81%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance 5 Day Performance+0.43%1 Month Performance+16.17%3 Month Performance-21.65%6 Month Performance-17.41%Year-To-Date Performance-9.63%1 Year Performance+16.17% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ONT Stock Chart for Wednesday, April, 16, 2025 ONT Chart by TradingViewRemove Ads Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 122.86GBX 125.47+2.13%GBX 128.60GBX 122.702.25 million shs£1.19 billion04/14/2025GBX 115.90GBX 122.86+6.00%GBX 128.40GBX 116.1076.03 million shs£1.17 billion04/11/2025GBX 113.89GBX 115.90+1.76%GBX 117.30GBX 11211.55 million shs£1.10 billion04/10/2025GBX 104.88GBX 113.89+8.59%GBX 117.90GBX 110.80100.09 million shs£1.08 billion04/09/2025GBX 105.21GBX 104.88-0.31%GBX 106GBX 96.356.36 million shs£995.40 million04/09/2025GBX 105.21GBX 104.88-0.31%GBX 106GBX 96.356.36 million shs£995.40 million04/08/2025GBX 99.50GBX 105.21+5.73%GBX 108.30GBX 100.5088.29 million shs£998.45 million04/08/2025GBX 99.50GBX 105.21+5.73%GBX 108.30GBX 100.5088.29 million shs£998.45 million04/07/2025GBX 105GBX 99.50-5.24%GBX 104.30GBX 98.70164.62 million shs£944.30 million04/04/2025GBX 105.22GBX 105-0.21%GBX 108.50GBX 99.555.12 million shs£996.50 million Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 103.90GBX 105.22+1.27%GBX 114.40GBX 101.503.53 million shs£998.55 million04/02/2025GBX 101.74GBX 103.90+2.12%GBX 104.30GBX 100.202.73 million shs£986.06 million04/01/2025GBX 101.50GBX 101.74+0.24%GBX 103.80GBX 100.103.15 million shs£965.56 million03/31/2025GBX 105.30GBX 101.50-3.61%GBX 105GBX 1012.68 million shs£963.28 million03/28/2025GBX 105.10GBX 105.30+0.19%GBX 106.80GBX 102.40617,594 shs£999.35 million03/27/2025GBX 103.70GBX 105.10+1.35%GBX 105.30GBX 101.50106.60 million shs£997.45 million03/26/2025GBX 102.90GBX 103.70+0.78%GBX 107.40GBX 10274.87 million shs£984.16 million03/25/2025GBX 104.30GBX 102.90-1.34%GBX 107.60GBX 99.8588.24 million shs£976.57 million03/24/2025GBX 111.50GBX 104.30-6.46%GBX 113.70GBX 100.703.10 million shs£989.86 million03/21/2025GBX 109.60GBX 111.50+1.73%GBX 116.10GBX 108.913.18 million shs£1.06 billion03/20/2025GBX 110.30GBX 109.60-0.63%GBX 113GBX 109.161.55 million shs£1.04 billion03/19/2025GBX 114.60GBX 110.30-3.75%GBX 114GBX 109.301.44 million shs£1.05 billion03/18/2025GBX 109GBX 114.60+5.14%GBX 114.90GBX 10987.84 million shs£1.09 billion03/17/2025GBX 100.20GBX 109+8.78%GBX 111.60GBX 98.802.47 million shs£1.03 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Oxford Biomedica Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONT Stock Free ONT Stock Alerts