Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 143.82 -3.48 (-2.36%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Nanopore Technologies Stock Price Performance 5 Day Performance+0.79%1 Month Performance+0.17%3 Month Performance+1.32%6 Month Performance+30.04%Year-To-Date Performance+11.66%1 Year Performance-12.09% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ONT Stock Chart for Saturday, January, 18, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 148.57GBX 143.82-3.19%GBX 149.90GBX 1412.75 million shs£1.35 billion01/16/2025GBX 142.17GBX 148.57+4.50%GBX 150.50GBX 144.202.89 million shs£1.40 billion01/15/2025GBX 147.34GBX 142.17-3.51%GBX 145.80GBX 134.301.94 million shs£1.34 billion01/14/2025GBX 142.70GBX 147.34+3.25%GBX 152GBX 141.402.96 million shs£1.39 billion01/13/2025GBX 131GBX 142.70+8.93%GBX 164.30GBX 135.904.44 million shs£1.34 billion01/10/2025GBX 133.30GBX 131-1.73%GBX 134.70GBX 130194.84 million shs£1.23 billion01/09/2025GBX 130.51GBX 133.30+2.14%GBX 133.90GBX 1272.92 million shs£1.25 billion01/08/2025GBX 136.11GBX 130.51-4.12%GBX 137.90GBX 127.406.10 million shs£1.23 billion01/07/2025GBX 133.97GBX 136.11+1.59%GBX 139.90GBX 133.701.81 million shs£1.28 billion01/06/2025GBX 131GBX 133.97+2.27%GBX 138.10GBX 130.102.55 million shs£1.26 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 128.41GBX 131+2.02%GBX 134GBX 128.804.16 million shs£1.23 billion01/02/2025GBX 128.80GBX 128.41-0.30%GBX 131.64GBX 127.701.10 million shs£1.21 billion01/01/2025GBX 128.80GBX 128.80GBX 131.40GBX 123.20961,138 shs£1.21 billion12/31/2024GBX 125.30GBX 128.80+2.79%GBX 131.40GBX 123.20961,138 shs£1.21 billion12/30/2024GBX 126.90GBX 125.30-1.26%GBX 126.59GBX 122.501.57 million shs£1.18 billion12/27/2024GBX 135.30GBX 126.90-6.21%GBX 136.20GBX 126.601.10 million shs£1.19 billion12/26/2024GBX 135.30GBX 135.30GBX 135.30GBX 128.84864,250 shs£1.27 billion12/25/2024GBX 135.30GBX 135.30GBX 135.30GBX 128.84864,250 shs£1.27 billion12/24/2024GBX 128.50GBX 135.30+5.29%GBX 135.30GBX 128.84864,250 shs£1.27 billion12/23/2024GBX 143.10GBX 128.50-10.20%GBX 144GBX 1273.35 million shs£1.21 billion12/20/2024GBX 137.42GBX 143.10+4.14%GBX 145.90GBX 136.7061.08 million shs£1.35 billion12/19/2024GBX 143.58GBX 137.42-4.29%GBX 142GBX 135.902.01 million shs£1.29 billion12/18/2024GBX 153.20GBX 143.58-6.28%GBX 153.80GBX 141.401.66 million shs£1.35 billion12/17/2024GBX 157GBX 153.20-2.42%GBX 158.80GBX 153.201.53 million shs£1.44 billion Related Companies Genus Stock Price Chart Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONT Stock Alerts