Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 139.89 -1.01 (-0.72%) (As of 11/15/2024 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Nanopore Technologies Stock Price Performance 5 Day Performance+1.59%1 Month Performance-2.52%3 Month Performance+10.50%6 Month Performance+29.29%Year-To-Date Performance-32.81%1 Year Performance-29.78% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t ONT Stock Chart for Sunday, November, 17, 2024 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 140.90GBX 139.89-0.72%GBX 142.10GBX 130.804.06 million shs£1.32 billion11/14/2024GBX 143.50GBX 140.90-1.81%GBX 144.44GBX 139.70941,042 shs£1.33 billion11/13/2024GBX 137.70GBX 143.50+4.21%GBX 143.50GBX 136.501.43 million shs£1.35 billion11/12/2024GBX 138.20GBX 137.70-0.36%GBX 141.30GBX 136.10987,520 shs£1.30 billion11/11/2024GBX 134GBX 138.20+3.13%GBX 143.80GBX 136.101.52 million shs£1.30 billion11/08/2024GBX 133.10GBX 134+0.68%GBX 136.80GBX 132.70549,357 shs£1.26 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 131.40GBX 133.10+1.29%GBX 136.50GBX 131980,706 shs£1.25 billion11/06/2024GBX 141.40GBX 131.40-7.07%GBX 146.50GBX 131.401.44 million shs£1.24 billion11/05/2024GBX 138.75GBX 141.40+1.91%GBX 148.20GBX 140.501.89 million shs£1.33 billion11/04/2024GBX 135.50GBX 138.75+2.40%GBX 142.40GBX 136.603.66 million shs£1.31 billion11/01/2024GBX 134.50GBX 135.50+0.74%GBX 136.80GBX 132.7018.75 million shs£1.28 billion10/31/2024GBX 149.10GBX 134.50-9.79%GBX 147.70GBX 132.502.47 million shs£1.27 billion10/30/2024GBX 140.27GBX 149.10+6.29%GBX 149.20GBX 141.603.86 million shs£1.40 billion10/29/2024GBX 142.60GBX 140.27-1.63%GBX 144.70GBX 138.9027.47 million shs£1.32 billion10/28/2024GBX 143.90GBX 142.60-0.90%GBX 145.50GBX 141.9062.49 million shs£1.34 billion10/25/2024GBX 150.20GBX 143.90-4.19%GBX 150.80GBX 143.601.90 million shs£1.35 billion10/24/2024GBX 145.80GBX 150.20+3.02%GBX 152GBX 145.801.72 million shs£1.41 billion10/23/2024GBX 147.50GBX 145.80-1.15%GBX 148.80GBX 145.201.16 million shs£1.37 billion10/22/2024GBX 144GBX 147.50+2.43%GBX 149.40GBX 142.502.59 million shs£1.39 billion10/21/2024GBX 143.30GBX 144+0.49%GBX 146.90GBX 1422.11 million shs£1.36 billion10/18/2024GBX 143.50GBX 141.95-1.08%GBX 145.80GBX 141.70863,017 shs£1.34 billion10/17/2024GBX 140.93GBX 143.50+1.82%GBX 150.40GBX 143.401.40 million shs£1.35 billion10/16/2024GBX 138.80GBX 140.93+1.53%GBX 143.30GBX 138.10998,328 shs£1.33 billion Related Companies Genus Stock Price Chart Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Avacta Group Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Futura Medical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONT Stock Alerts