Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 116.80 -15.20 (-11.52%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Nanopore Technologies Stock Price Performance 5 Day Performance-8.45%1 Month Performance-22.34%3 Month Performance-9.32%6 Month Performance-3.34%Year-To-Date Performance-9.32%1 Year Performance-20.60% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ONT Stock Chart for Saturday, February, 22, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 132GBX 116.80-11.52%GBX 132GBX 116.7810.43 million shs£1.11 billion02/20/2025GBX 129.90GBX 132+1.62%GBX 133.90GBX 1282.22 million shs£1.25 billion02/19/2025GBX 126.72GBX 129.90+2.51%GBX 131.10GBX 125.503.29 million shs£1.23 billion02/18/2025GBX 127.58GBX 126.72-0.67%GBX 129GBX 125.502.00 million shs£1.20 billion02/17/2025GBX 130.17GBX 127.58-1.99%GBX 130.40GBX 126.604.36 million shs£1.21 billion02/14/2025GBX 130.20GBX 130.17-0.02%GBX 132.10GBX 129.161.33 million shs£1.24 billion02/13/2025GBX 130.50GBX 130.20-0.23%GBX 132.70GBX 127.506.23 million shs£1.24 billion02/12/2025GBX 129.90GBX 130.50+0.46%GBX 133.30GBX 128.903.19 million shs£1.23 billion02/11/2025GBX 131.25GBX 129.90-1.03%GBX 133.80GBX 1293.38 million shs£1.22 billion02/10/2025GBX 132.68GBX 131.25-1.08%GBX 132.20GBX 129.302.88 million shs£1.24 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 134GBX 132.68-0.98%GBX 135.60GBX 130.603.82 million shs£1.25 billion02/06/2025GBX 136.25GBX 134-1.65%GBX 139.74GBX 1341.27 million shs£1.26 billion02/05/2025GBX 137.26GBX 136.25-0.74%GBX 138GBX 134.101.42 million shs£1.28 billion02/04/2025GBX 141.37GBX 137.26-2.91%GBX 140.80GBX 135.903.21 million shs£1.29 billion02/03/2025GBX 145.32GBX 141.37-2.72%GBX 145.50GBX 138.201.94 million shs£1.33 billion01/31/2025GBX 144.80GBX 145.32+0.36%GBX 147.60GBX 143.501.67 million shs£1.37 billion01/30/2025GBX 145.74GBX 144.80-0.64%GBX 146.50GBX 140.601.63 million shs£1.36 billion01/29/2025GBX 146.37GBX 145.74-0.43%GBX 150GBX 141.401.90 million shs£1.37 billion01/28/2025GBX 137.20GBX 146.37+6.68%GBX 148.80GBX 1373.29 million shs£1.38 billion01/27/2025GBX 138.10GBX 137.20-0.65%GBX 141.40GBX 137.201.53 million shs£1.29 billion01/24/2025GBX 142.20GBX 138.10-2.88%GBX 142.90GBX 137.832.79 million shs£1.30 billion01/23/2025GBX 150.40GBX 142.20-5.45%GBX 152GBX 142.202.74 million shs£1.34 billion01/22/2025GBX 155GBX 150.40-2.97%GBX 158.20GBX 147.103.55 million shs£1.42 billion01/21/2025GBX 148.50GBX 155+4.38%GBX 155GBX 146.904.09 million shs£1.46 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
