Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 175.70 +27.73 (+18.74%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.90%, with a year-to-date return of 36.41%. In the past month, the stock has increased 45.80%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at GBX 147.97 with a market cap of £1.40 billion and volume of 1.21 million shares. Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.59%1 Month Performance+45.80%3 Month Performance+51.53%Year-To-Date Performance+36.41%1 Year Performance+63.90% ONT Stock Chart for Monday, July, 21, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 150.83GBX 147.97-1.89%GBX 151.20GBX 145.801.21 million shs£1.40 billion07/17/2025GBX 150.70GBX 150.83+0.09%GBX 153.60GBX 148.90894,354 shs£1.43 billion07/16/2025GBX 152.73GBX 150.70-1.33%GBX 152.20GBX 149.751.07 million shs£1.43 billion07/15/2025GBX 152.47GBX 152.73+0.17%GBX 155.50GBX 150.201.77 million shs£1.45 billion07/14/2025GBX 150.04GBX 152.47+1.62%GBX 152.60GBX 1481.31 million shs£1.45 billion07/11/2025GBX 150.94GBX 150.04-0.60%GBX 153.20GBX 148.401.41 million shs£1.42 billion07/10/2025GBX 145.83GBX 150.94+3.50%GBX 154.10GBX 145.501.53 million shs£1.43 billion07/09/2025GBX 144.66GBX 145.83+0.81%GBX 147.40GBX 143.101.87 million shs£1.38 billion07/08/2025GBX 142.49GBX 144.66+1.52%GBX 147GBX 141.302.18 million shs£1.37 billion07/07/2025GBX 147.90GBX 142.49-3.66%GBX 149GBX 142.491.94 million shs£1.35 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 147.47GBX 147.47GBX 148.20GBX 143.602.30 million shs£1.40 billion07/03/2025GBX 141.17GBX 147.47+4.46%GBX 148.20GBX 143.602.30 million shs£1.40 billion07/02/2025GBX 138.94GBX 141.17+1.60%GBX 143GBX 137.802.58 million shs£1.34 billion07/01/2025GBX 136.90GBX 138.94+1.49%GBX 140.30GBX 136.602.06 million shs£1.32 billion06/30/2025GBX 135.75GBX 136.90+0.85%GBX 138.50GBX 133.201.66 million shs£1.30 billion06/27/2025GBX 136.14GBX 135.75-0.29%GBX 137.40GBX 133.502.23 million shs£1.29 billion06/26/2025GBX 126.87GBX 136.14+7.31%GBX 136.90GBX 125.8010.59 million shs£1.29 billion06/25/2025GBX 124GBX 126.87+2.31%GBX 129.30GBX 123.701.89 million shs£1.20 billion06/24/2025GBX 124.30GBX 124-0.24%GBX 125.10GBX 121.701.24 million shs£1.18 billion06/23/2025GBX 120.51GBX 124.30+3.14%GBX 127.27GBX 119.909.13 million shs£1.18 billion06/20/2025GBX 118.46GBX 120.51+1.73%GBX 121.60GBX 118.8035.98 million shs£1.14 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONT Stock Alerts