Free Trial

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

Octopus AIM VCT logo
GBX 46.60 0.00 (0.00%)
As of 08/27/2025

Octopus AIM VCT Stock Price Performance

The Octopus AIM VCT (OOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.90%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Octopus AIM VCT traded at GBX 46.60 with a market cap of £106.62 million and volume of 0 shares. Five years ago, the stock traded at GBX 97, representing a 51.96% decrease over that period. At the time, it had a market cap of £128.15 million and a volume of 4,499 shares.

Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
-8.63%
3 Month
Performance
-0.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-51.96%

OOA Stock Chart for Friday, August, 29, 2025

Octopus AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 45.50GBX 45.50GBX 46.60GBX 45.50163,893 shs£104.10 million
08/22/2025GBX 45.50GBX 45.50GBX 46.60GBX 45.50163,893 shs£104.10 million
08/21/2025GBX 46.60GBX 45.50
-2.36%
GBX 46.60GBX 45.50163,893 shs£104.10 million
08/18/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.201,769 shs£103.42 million
08/15/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.201,769 shs£103.42 million
08/14/2025GBX 46.60GBX 45.20
-3.00%
GBX 46.60GBX 45.201,769 shs£103.42 million
08/08/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/07/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/06/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/05/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.205,144 shs£103.42 million
08/04/2025GBX 50GBX 45.20
-9.60%
GBX 46.60GBX 45.205,144 shs£103.42 million
08/01/2025GBX 49.50GBX 50
+1.01%
GBX 50GBX 45.2010,300 shs£114.40 million
07/30/2025GBX 51GBX 51GBX 51GBX 49.501,434 shs£116.69 million
07/29/2025GBX 49.50GBX 51
+3.03%
GBX 51GBX 49.501,434 shs£116.69 million

This page (LON:OOA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners