Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free OOA Stock Alerts

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

GBX 50.50
0.00 (0.00%)
(As of 11/4/2024 09:22 PM ET)
Compare

Octopus AIM VCT Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-17.89%
Year-To-Date
Performance
N/A
1 Year
Performance
-14.41%
Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This Bull Market Indicator called NVDA at $116
Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…
All you have to do is follow this link here

OOA Stock Chart for Tuesday, November, 5, 2024

OOA Chart by TradingView

Octopus AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 502,815 shs£104.41 million
10/30/2024GBX 53GBX 50
-5.66%		GBX 51.50GBX 502,816 shs£101.37 million
10/29/2024GBX 50.50GBX 53
+4.95%		GBX 53GBX 5013,863 shs£107.45 million
10/28/2024GBX 52GBX 50.50
-2.88%		GBX 52GBX 50.5012,795 shs£102.38 million
10/25/2024GBX 53.50GBX 52
-2.80%		GBX 53.50GBX 521,859 shs£105.42 million
10/24/2024GBX 55GBX 53.50
-2.73%		GBX 53.50GBX 521,859 shs£108.46 million
10/23/2024GBX 51.50GBX 55
+6.80%		GBX 55GBX 51.5025,000 shs£111.50 million
10/22/2024GBX 52GBX 51.50
-0.96%		GBX 52GBX 51.5014,222 shs£104.41 million
10/21/2024GBX 51.50GBX 52
+0.97%		GBX 52GBX 51.5014,223 shs£105.42 million
10/18/2024GBX 51GBX 51.50
+0.98%		GBX 53GBX 5141,311 shs£104.41 million
10/17/2024GBX 52GBX 51
-1.92%		GBX 52GBX 5116,311 shs£103.39 million
10/16/2024GBX 52GBX 52GBX 52GBX 524,456 shs£105.42 million
10/15/2024GBX 53.50GBX 52
-2.80%		GBX 53.50GBX 524,456 shs£105.42 million
10/14/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 524,456 shs£108.46 million
10/11/2024GBX 51.90GBX 52
+0.19%		GBX 52GBX 51.9085,182 shs£105.42 million
10/10/2024GBX 52GBX 51.90
-0.19%		GBX 52GBX 50.9073,402 shs£105.22 million
10/03/2024GBX 53GBX 53GBX 53GBX 535,377 shs£107.45 million
10/02/2024GBX 54.50GBX 53
-2.75%		GBX 54.50GBX 51.505,377 shs£107.45 million
10/01/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 51.505,377 shs£110.49 million
09/20/2024GBX 53GBX 53GBX 53GBX 531,280 shs£107.45 million
09/19/2024GBX 53GBX 53GBX 53GBX 531,280 shs£107.45 million
09/18/2024GBX 53GBX 53GBX 53GBX 531,280 shs£107.45 million
09/17/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.501,280 shs£107.45 million
09/16/2024GBX 51.50GBX 51.50GBX 53GBX 51.501,280 shs£104.41 million
09/13/2024GBX 53.30GBX 51.50
-3.38%		GBX 53.50GBX 51.501.20 million shs£104.41 million
09/12/2024GBX 53.50GBX 53.30
-0.37%		GBX 53.50GBX 53.30110,653 shs£108.06 million
09/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50185 shs£108.46 million
09/06/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50185 shs£108.46 million
09/05/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50185 shs£108.46 million
09/04/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50185 shs£108.46 million
09/03/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 53.50185 shs£108.46 million
09/02/2024GBX 52GBX 52GBX 53.50GBX 52185 shs£105.42 million
08/30/2024GBX 53.50GBX 52
-2.80%		GBX 53.50GBX 52185 shs£105.42 million
08/26/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.501,993 shs£108.46 million
08/23/2024GBX 51.50GBX 53.50
+3.88%		GBX 53.50GBX 51.501,993 shs£108.46 million
08/22/2024GBX 53.50GBX 51.50
-3.74%		GBX 53.50GBX 51.501,993 shs£104.41 million
08/21/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 526,586 shs£108.46 million
08/20/2024GBX 55.50GBX 52
-6.31%		GBX 54GBX 529,623 shs£105.42 million
08/19/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 544,555 shs£112.52 million
08/16/2024GBX 54.40GBX 55.50
+2.02%		GBX 55.50GBX 541.21 million shs£112.52 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
08/15/2024GBX 52.50GBX 54.40
+3.62%		GBX 54.40GBX 53.9097,139 shs£110.29 million
08/14/2024GBX 50.50GBX 52.50
+3.96%		GBX 52.50GBX 50.5060,072 shs£106.43 million
08/13/2024GBX 54GBX 50.50
-6.48%		GBX 53GBX 50.5060,074 shs£102.38 million
08/09/2024GBX 54GBX 54GBX 54GBX 547,000 shs£109.47 million
08/08/2024GBX 54GBX 54GBX 54GBX 547,000 shs£109.47 million
08/07/2024GBX 51GBX 54
+5.88%		GBX 54GBX 517,000 shs£109.47 million
08/06/2024GBX 55GBX 51
-7.27%		GBX 55GBX 517,000 shs£103.39 million

Related Companies

This page (LON:OOA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored