Octopus AIM VCT (OOA) Stock Chart & Stock Price History GBX 51.30 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Octopus AIM VCT Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.35%3 Month Performance-4.11%6 Month Performance-16.59%Year-To-Date PerformanceN/A1 Year Performance-15.21% Receive OOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW OOA Stock Chart for Thursday, November, 21, 2024 OOA Chart by TradingView Octopus AIM VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 51.30GBX 51.30GBX 51.60GBX 51.3089,504 shs£104 million11/15/2024GBX 51.60GBX 51.30-0.58%GBX 51.60GBX 51.3089,504 shs£104 million11/14/2024GBX 53GBX 51.60-2.64%GBX 51.60GBX 51.30110,606 shs£104.61 million11/13/2024GBX 52.50GBX 53+0.95%GBX 53GBX 51.301,000 shs£107.45 million11/12/2024GBX 49.50GBX 52.50+6.06%GBX 52.50GBX 51.303,100 shs£106.43 million11/11/2024GBX 51.30GBX 49.50-3.51%GBX 51.40GBX 49.505,511 shs£100.35 million Get the Latest News and Ratings for OOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 50.50GBX 49.50-1.98%GBX 51.40GBX 49.505,513 shs£100.35 million11/07/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.508,200 shs£102.38 million11/06/2024GBX 49GBX 50.50+3.06%GBX 50.50GBX 498,200 shs£102.38 million11/05/2024GBX 50.50GBX 49-2.97%GBX 50.50GBX 498,200 shs£99.34 million10/31/2024GBX 50GBX 51.50+3.00%GBX 51.50GBX 502,815 shs£104.41 million10/30/2024GBX 53GBX 50-5.66%GBX 51.50GBX 502,816 shs£101.37 million10/29/2024GBX 50.50GBX 53+4.95%GBX 53GBX 5013,863 shs£107.45 million10/28/2024GBX 52GBX 50.50-2.88%GBX 52GBX 50.5012,795 shs£102.38 million10/25/2024GBX 53.50GBX 52-2.80%GBX 53.50GBX 521,859 shs£105.42 million10/24/2024GBX 55GBX 53.50-2.73%GBX 53.50GBX 521,859 shs£108.46 million10/23/2024GBX 51.50GBX 55+6.80%GBX 55GBX 51.5025,000 shs£111.50 million10/22/2024GBX 52GBX 51.50-0.96%GBX 52GBX 51.5014,222 shs£104.41 million10/21/2024GBX 51.50GBX 52+0.97%GBX 52GBX 51.5014,223 shs£105.42 million Related Companies PINT Stock Price Chart JUGI Stock Price Chart OAP3 Stock Price Chart ORIT Stock Price Chart HEFT Stock Price Chart JCH Stock Price Chart JEMI Stock Price Chart UEM Stock Price Chart ANII Stock Price Chart MWY Stock Price Chart Receive OOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OOA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDownload Our Tesla Ebook For FreeLike many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...DTI | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...WealthPress | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
