Free Trial

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

Octopus AIM VCT logo
GBX 46.60 0.00 (0.00%)
As of 08/7/2025

Octopus AIM VCT Stock Price Performance

The Octopus AIM VCT (OOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 2.92%, reflecting recent market activity.

As of the latest close, Octopus AIM VCT traded at GBX 45.20 with a market cap of £103.42 million and volume of 4,201 shares. Five years ago, the stock traded at GBX 90, representing a 48.22% decrease over that period. At the time, it had a market cap of £118.91 million and a volume of 1,175 shares.

Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
-2.92%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-13.70%
5 Year
Performance
-48.22%

OOA Stock Chart for Saturday, August, 9, 2025

Octopus AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/07/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/06/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.204,201 shs£103.42 million
08/05/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.205,144 shs£103.42 million
08/04/2025GBX 50GBX 45.20
-9.60%
GBX 46.60GBX 45.205,144 shs£103.42 million
08/01/2025GBX 49.50GBX 50
+1.01%
GBX 50GBX 45.2010,300 shs£114.40 million
07/30/2025GBX 51GBX 51GBX 51GBX 49.501,434 shs£116.69 million
07/29/2025GBX 49.50GBX 51
+3.03%
GBX 51GBX 49.501,434 shs£116.69 million
07/25/2025GBX 49.40GBX 49.40GBX 49.40GBX 49.40230 shs£113.03 million
07/24/2025GBX 49.40GBX 49.40GBX 49.40GBX 49.40230 shs£113.03 million
07/23/2025GBX 49.40GBX 49.40GBX 49.40GBX 49.40230 shs£113.03 million
07/22/2025GBX 49.40GBX 49.40GBX 49.40GBX 49.40230 shs£113.03 million
07/21/2025GBX 49.30GBX 49.40
+0.20%
GBX 49.40GBX 49.40230 shs£113.03 million
07/18/2025GBX 49.30GBX 49.30GBX 49.50GBX 49.30106,859 shs£112.80 million
07/17/2025GBX 48GBX 49.30
+2.71%
GBX 49.50GBX 49.30106,859 shs£112.80 million
07/16/2025GBX 48GBX 48GBX 49.50GBX 4820,022 shs£109.82 million
07/15/2025GBX 48GBX 48GBX 49.50GBX 4820,022 shs£109.82 million
07/14/2025GBX 48GBX 48GBX 49.50GBX 4820,022 shs£109.82 million
07/11/2025GBX 49.50GBX 48
-3.03%
GBX 49.50GBX 4829,922 shs£109.82 million
07/09/2025GBX 48GBX 48GBX 51GBX 485,545 shs£109.82 million
07/08/2025GBX 48GBX 48GBX 51GBX 485,545 shs£109.82 million

This page (LON:OOA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners