Optima Health (OPT) Stock Chart & Stock Price History GBX 140.21 -0.29 (-0.21%) As of 07:10 AM Eastern Add Share Share Chart Stock AnalysisChartInsider Trades Optima Health Stock Price Performance 5 Day Performance+0.15%1 Month Performance-8.42%3 Month Performance-13.72%Year-To-Date Performance-2.63% Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPT Stock Chart for Wednesday, January, 15, 2025 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 140.93GBX 140.16-0.54%GBX 141GBX 140172,897 shs£0.0001/13/2025GBX 140GBX 140.93+0.66%GBX 141GBX 140298,339 shs£0.0001/10/2025GBX 139.66GBX 140+0.24%GBX 140.93GBX 139.10378,939 shs£0.0001/09/2025GBX 141GBX 139.66-0.95%GBX 139.66GBX 139275,921 shs£0.0001/08/2025GBX 141GBX 141GBX 141GBX 13970,195 shs£0.0001/07/2025GBX 142.50GBX 141-1.05%GBX 141.15GBX 140115,729 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 142.82GBX 142.50-0.22%GBX 143.40GBX 14279,071 shs£0.0001/03/2025GBX 143GBX 142.82-0.13%GBX 144GBX 142118,750 shs£0.0001/02/2025GBX 144GBX 143-0.69%GBX 144.70GBX 142100,349 shs£0.0001/01/2025GBX 144GBX 144GBX 144GBX 142995,153 shs£0.0012/31/2024GBX 142GBX 144+1.41%GBX 144GBX 142995,153 shs£0.0012/30/2024GBX 142GBX 142GBX 142GBX 1411.63 million shs£0.0012/27/2024GBX 142GBX 142GBX 144GBX 141356,189 shs£0.0012/26/2024GBX 142GBX 142GBX 144GBX 142159,631 shs£0.0012/25/2024GBX 142GBX 142GBX 144GBX 142159,631 shs£0.0012/24/2024GBX 144GBX 142-1.39%GBX 144GBX 142159,631 shs£0.0012/23/2024GBX 147GBX 144-2.04%GBX 148GBX 143.22518,080 shs£0.0012/20/2024GBX 147GBX 147GBX 148GBX 146481,064 shs£0.0012/19/2024GBX 147GBX 147GBX 148GBX 146.33618,758 shs£0.0012/18/2024GBX 148.50GBX 147-1.01%GBX 149GBX 1451.53 million shs£0.0012/17/2024GBX 152GBX 148.50-2.30%GBX 153GBX 14861,538 shs£0.0012/16/2024GBX 153.10GBX 152-0.72%GBX 153.33GBX 15162,206 shs£0.00 This page (LON:OPT) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
