Optima Health (OPT) Stock Chart & Stock Price History GBX 153 -1.00 (-0.65%) (As of 12:31 PM ET) Add Share Share Chart Stock AnalysisChartInsider Trades Optima Health Stock Price Performance 5 Day Performance-1.45%1 Month Performance-4.97% Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. OPT Stock Chart for Wednesday, December, 4, 2024 OPT Chart by TradingView Optima Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024GBX 152.50GBX 154+0.98%GBX 154GBX 152586,164 shs£0.0012/02/2024GBX 155.25GBX 152.50-1.77%GBX 156GBX 152139,234 shs£0.0011/29/2024GBX 155.40GBX 155.25-0.10%GBX 157GBX 15526,339 shs£0.0011/28/2024GBX 157.50GBX 155.40-1.33%GBX 158GBX 155.40416,775 shs£0.0011/27/2024GBX 156.50GBX 157.50+0.64%GBX 157.50GBX 156827,964 shs£0.0011/26/2024GBX 157.50GBX 156.50-0.63%GBX 159.99GBX 156196,522 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024GBX 158GBX 157.50-0.32%GBX 160GBX 15666,529 shs£0.0011/22/2024GBX 160GBX 158-1.25%GBX 160.40GBX 155105,211 shs£0.0011/21/2024GBX 161.50GBX 160-0.93%GBX 163GBX 160236,741 shs£0.0011/20/2024GBX 162GBX 161.50-0.31%GBX 162GBX 160152,146 shs£0.0011/19/2024GBX 160GBX 162+1.25%GBX 163.30GBX 16097,537 shs£0.0011/18/2024GBX 163GBX 160-1.84%GBX 165GBX 160238,850 shs£0.0011/15/2024GBX 167GBX 163-2.40%GBX 165GBX 163113,328 shs£0.0011/14/2024GBX 163GBX 167+2.45%GBX 167GBX 163452,585 shs£0.0011/13/2024GBX 165GBX 163-1.21%GBX 167GBX 163875,298 shs£0.0011/12/2024GBX 164GBX 165+0.61%GBX 166.80GBX 163320,904 shs£0.0011/11/2024GBX 164.50GBX 164-0.30%GBX 167GBX 163266,948 shs£0.0011/08/2024GBX 164GBX 164.50+0.30%GBX 164.75GBX 163.92232,905 shs£0.0011/07/2024GBX 163GBX 164+0.61%GBX 164.50GBX 163593,449 shs£0.0011/06/2024GBX 162GBX 163+0.62%GBX 163.50GBX 162612,625 shs£0.0011/05/2024GBX 161GBX 162+0.62%GBX 165GBX 161285,987 shs£0.0011/04/2024GBX 161.90GBX 161-0.56%GBX 163GBX 161356,008 shs£0.00 This page (LON:OPT) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredStrange: Why is Amazon suddenly yielding 39.70%?Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredFed Declares War on AmericansFed Declares War on Americans Protect your wealth in the coming months… True Gold Republic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPT Stock Alerts