Optima Health (OPT) Stock Chart & Stock Price History GBX 177.50 -2.50 (-1.39%) As of 10:55 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartInsider TradesBuy This Stock Optima Health Stock Price Performance 5 Day Performance+2.90%1 Month Performance-8.03%3 Month Performance+24.13%6 Month Performance+9.23%Year-To-Date Performance+23.26% Receive OPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPT Stock Chart for Wednesday, April, 16, 2025 OPT Chart by TradingViewRemove Ads Optima Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 175GBX 180+2.86%GBX 180GBX 177.50140,539 shs£0.0004/14/2025GBX 172.50GBX 175+1.45%GBX 179GBX 17080,289 shs£0.0004/11/2025GBX 167.55GBX 172.50+2.95%GBX 175GBX 170377,978 shs£0.0004/10/2025GBX 162GBX 167.55+3.43%GBX 169.92GBX 166364,868 shs£0.0004/09/2025GBX 169GBX 162-4.14%GBX 166GBX 162267,321 shs£0.0004/09/2025GBX 169GBX 162-4.14%GBX 166GBX 162267,321 shs£0.0004/08/2025GBX 161GBX 169+4.97%GBX 169GBX 161.50212,058 shs£0.0004/08/2025GBX 161GBX 169+4.97%GBX 169GBX 161.50212,058 shs£0.0004/07/2025GBX 171GBX 161-5.85%GBX 170GBX 16191,903 shs£0.0004/04/2025GBX 170.66GBX 171+0.20%GBX 175GBX 17077,641 shs£0.00 Get the Latest News and Ratings for OPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optima Health and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 175GBX 170.66-2.48%GBX 175GBX 16888,615 shs£0.0004/02/2025GBX 170.90GBX 175+2.40%GBX 175GBX 17094,728 shs£0.0004/01/2025GBX 170.28GBX 170.90+0.36%GBX 173.70GBX 170.5571,097 shs£0.0003/31/2025GBX 170GBX 170.28+0.16%GBX 171GBX 16996,179 shs£0.0003/28/2025GBX 175.15GBX 170-2.94%GBX 177GBX 17029,911 shs£0.0003/27/2025GBX 180GBX 175.15-2.69%GBX 181.93GBX 17545,134 shs£0.0003/26/2025GBX 183GBX 180-1.64%GBX 184GBX 18047,145 shs£0.0003/25/2025GBX 188GBX 183-2.66%GBX 188GBX 18177,097 shs£0.0003/24/2025GBX 195GBX 188-3.59%GBX 194GBX 186.60130,650 shs£0.0003/21/2025GBX 195.07GBX 195-0.04%GBX 198GBX 193.38399,496 shs£0.0003/20/2025GBX 193.50GBX 195.07+0.81%GBX 198GBX 195.07720,421 shs£0.0003/19/2025GBX 193.13GBX 193.50+0.19%GBX 195GBX 19241,271 shs£0.0003/18/2025GBX 190.71GBX 193.13+1.27%GBX 195GBX 191.50418,243 shs£0.0003/17/2025GBX 193GBX 190.71-1.19%GBX 195GBX 190.60215,640 shs£0.00 This page (LON:OPT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optima Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Optima Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPT Stock Free OPT Stock Alerts