OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 13.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines OptiBiotix Health Stock Price Performance 5 Day Performance+7.53%1 Month Performance-1.82%3 Month Performance-47.06%6 Month Performance-26.82%Year-To-Date Performance-49.53%1 Year Performance-51.79% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t OPTI Stock Chart for Sunday, November, 17, 2024 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 13.50GBX 13.20-2.22%GBX 13.50GBX 13.2010,000 shs£12.93 million11/14/2024GBX 13.85GBX 13.50-2.53%GBX 14.44GBX 13.50360,597 shs£13.22 million11/13/2024GBX 12.56GBX 13.85+10.31%GBX 14GBX 12522,971 shs£13.57 million11/12/2024GBX 12.50GBX 12.56+0.44%GBX 13GBX 12141,694 shs£12.30 million11/11/2024GBX 12.50GBX 12.50GBX 12.90GBX 12.20164,383 shs£12.24 million11/08/2024GBX 12.50GBX 12.28-1.80%GBX 12.44GBX 12.25180,141 shs£12.02 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 12.66GBX 12.50-1.28%GBX 12.66GBX 12.37106,998 shs£12.24 million11/06/2024GBX 11.80GBX 12.66+7.31%GBX 13.45GBX 111.14 million shs£12.40 million11/05/2024GBX 10.30GBX 11.80+14.56%GBX 12GBX 10.26334,954 shs£11.56 million11/04/2024GBX 10.25GBX 10.30+0.49%GBX 10.30GBX 10.0163,645 shs£10.09 million11/01/2024GBX 10.65GBX 10.35-2.84%GBX 11GBX 10.07213,740 shs£10.14 million10/31/2024GBX 10.70GBX 10.65-0.42%GBX 10.65GBX 1080,462 shs£10.43 million10/30/2024GBX 12GBX 10.70-10.87%GBX 11.65GBX 10.21401,594 shs£10.48 million10/29/2024GBX 11.50GBX 12+4.34%GBX 12GBX 10.14729,437 shs£11.75 million10/28/2024GBX 12.50GBX 11.50-8.00%GBX 13GBX 11.50215,548 shs£11.26 million10/25/2024GBX 12.05GBX 12.50+3.73%GBX 13.22GBX 11.64579,540 shs£12.24 million10/24/2024GBX 10.13GBX 12.05+18.98%GBX 12.50GBX 10.13904,093 shs£11.80 million10/23/2024GBX 11.05GBX 10.13-8.34%GBX 11GBX 10.01353,240 shs£9.92 million10/22/2024GBX 12.75GBX 11.05-13.33%GBX 12.50GBX 10.111.03 million shs£10.82 million10/21/2024GBX 13GBX 12.75-1.92%GBX 13.50GBX 12.07229,131 shs£12.49 million10/18/2024GBX 13.75GBX 13.14-4.44%GBX 14GBX 12.50599,883 shs£12.87 million10/17/2024GBX 14.55GBX 13.75-5.50%GBX 14.53GBX 13.50342,983 shs£13.47 million10/16/2024GBX 14.27GBX 14.55+2.00%GBX 15GBX 1467,903 shs£14.25 million Related Companies PowerHouse Energy Group Stock Price Chart Revolution Beauty Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Origin Enterprises Stock Price Chart BSF Enterprise Stock Price Chart Jangada Mines Stock Price Chart Ironveld Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
