OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 18.50 +0.50 (+2.78%) As of 04/17/2025 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance 5 Day Performance+6.59%1 Month Performance+2.13%3 Month Performance+2.78%6 Month Performance+42.31%Year-To-Date Performance+2.49%1 Year Performance+2.78% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTI Stock Chart for Sunday, April, 20, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 18.50GBX 18.50GBX 19.23GBX 18793,162 shs£18.12 million04/17/2025GBX 18GBX 18.50+2.78%GBX 19.23GBX 18793,162 shs£18.12 million04/16/2025GBX 17.36GBX 18+3.71%GBX 18GBX 17.30317,738 shs£17.63 million04/15/2025GBX 15.82GBX 17.36+9.71%GBX 18GBX 16.63485,542 shs£17.00 million04/14/2025GBX 16.08GBX 15.82-1.62%GBX 16.30GBX 15.7157,841 shs£15.50 million04/11/2025GBX 16.32GBX 16.08-1.47%GBX 16.28GBX 15187,148 shs£15.75 million04/10/2025GBX 15.90GBX 16.32+2.64%GBX 16.90GBX 16310,937 shs£15.98 million04/09/2025GBX 16.45GBX 15.90-3.31%GBX 16.25GBX 15.26250,410 shs£15.57 million04/09/2025GBX 16.45GBX 15.90-3.31%GBX 16.25GBX 15.26250,410 shs£15.57 million04/08/2025GBX 15.30GBX 16.45+7.48%GBX 16.45GBX 14.65231,045 shs£16.11 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 15.30GBX 16.45+7.48%GBX 16.45GBX 14.65231,045 shs£16.11 million04/07/2025GBX 14.86GBX 15.30+2.96%GBX 15.50GBX 14363,211 shs£14.99 million04/04/2025GBX 14.80GBX 14.86+0.41%GBX 15.35GBX 14.40278,633 shs£14.55 million04/03/2025GBX 15.05GBX 14.80-1.66%GBX 15.50GBX 14.15385,040 shs£14.50 million04/02/2025GBX 15.22GBX 15.05-1.12%GBX 15.50GBX 14.121.17 million shs£14.74 million04/01/2025GBX 15.38GBX 15.22-1.02%GBX 15.50GBX 15.0582,531 shs£14.91 million03/31/2025GBX 16.16GBX 15.38-4.85%GBX 16.50GBX 15.01373,364 shs£15.06 million03/28/2025GBX 16.20GBX 16.16-0.25%GBX 16.50GBX 16207,360 shs£15.83 million03/27/2025GBX 16.44GBX 16.20-1.46%GBX 16.22GBX 16148,523 shs£15.87 million03/26/2025GBX 16.52GBX 16.44-0.48%GBX 17GBX 16381,176 shs£16.10 million03/25/2025GBX 17.79GBX 16.52-7.13%GBX 17.75GBX 16.18965,230 shs£16.18 million03/24/2025GBX 18.23GBX 17.79-2.44%GBX 18.50GBX 17.60151,389 shs£17.42 million03/21/2025GBX 18.11GBX 18.23+0.66%GBX 18.23GBX 1883,934 shs£17.86 million03/20/2025GBX 19.50GBX 18.11-7.11%GBX 19.37GBX 18557,520 shs£17.74 million03/19/2025GBX 19GBX 19.50+2.63%GBX 20GBX 18.76751,361 shs£19.10 million Related Companies Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Revolution Beauty Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Jangada Mines Stock Price Chart Ironveld Stock Price Chart BSF Enterprise Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTI Stock Free OPTI Stock Alerts