Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 11.89 -0.11 (-0.93%)
As of 11:35 AM Eastern
Compare

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.81%, with a year-to-date return of -34.14%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 11.55 with a market cap of £11.31 million and volume of 327,419 shares. Five years ago, the stock traded at GBX 55.50, representing a 78.58% decrease over that period. At the time, it had a market cap of £48.81 million and a volume of 55,622 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+7.58%
3 Month
Performance
-32.74%
Year-To-Date
Performance
-34.14%
1 Year
Performance
-49.81%
5 Year
Performance
-78.58%

OPTI Stock Chart for Friday, August, 22, 2025

OPTI Chart by TradingView

OptiBiotix Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 11.55GBX 11.89
+2.93%		GBX 12GBX 11.50249,035 shs£11.64 million
08/21/2025GBX 12.38GBX 11.55
-6.67%		GBX 12.75GBX 11.55327,419 shs£11.31 million
08/20/2025GBX 12.32GBX 12.38
+0.45%		GBX 13.50GBX 12.01335,851 shs£12.12 million
08/19/2025GBX 12.65GBX 12.32
-2.61%		GBX 13.24GBX 12341,362 shs£12.07 million
08/18/2025GBX 11.98GBX 12.65
+5.64%		GBX 13GBX 11.75910,830 shs£12.39 million
08/15/2025GBX 11.25GBX 11.98
+6.44%		GBX 12GBX 11484,035 shs£11.73 million
08/14/2025GBX 10.46GBX 11.25
+7.55%		GBX 11.92GBX 112.12 million shs£11.02 million
08/13/2025GBX 10.50GBX 10.46
-0.38%		GBX 10.50GBX 10.1191,949 shs£10.25 million
08/12/2025GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 10287,333 shs£10.28 million
08/11/2025GBX 10.50GBX 10
-4.76%		GBX 10.50GBX 10143,332 shs£9.79 million
08/08/2025GBX 10.50GBX 10.50GBX 11GBX 10.1085,331 shs£10.28 million
08/07/2025GBX 10.61GBX 10.50
-1.05%		GBX 11GBX 10.50258,489 shs£10.28 million
08/06/2025GBX 11GBX 10.61
-3.54%		GBX 10.85GBX 10.50189,280 shs£10.39 million
08/05/2025GBX 11GBX 11GBX 11.35GBX 10.8027,317 shs£10.77 million
08/04/2025GBX 11.40GBX 11
-3.51%		GBX 11.50GBX 1130,926 shs£10.77 million
08/01/2025GBX 11.30GBX 11.40
+0.88%		GBX 11.40GBX 11.079,022 shs£11.17 million
07/31/2025GBX 11.08GBX 11.30
+2.03%		GBX 11.50GBX 11146,918 shs£11.07 million
07/30/2025GBX 11.25GBX 11.08
-1.56%		GBX 12GBX 11104,769 shs£10.85 million
07/29/2025GBX 11.90GBX 11.25
-5.46%		GBX 12.50GBX 11.25275,055 shs£11.02 million
07/28/2025GBX 11GBX 11.90
+8.18%		GBX 12.50GBX 11.60304,785 shs£11.66 million
07/25/2025GBX 11.50GBX 11
-4.35%		GBX 12GBX 1190,339 shs£10.77 million
07/24/2025GBX 11.05GBX 11.50
+4.07%		GBX 11.50GBX 10.8079,946 shs£11.26 million
07/23/2025GBX 11.05GBX 11.05GBX 11.50GBX 11.0558,798 shs£10.82 million
07/22/2025GBX 11.06GBX 11.05
-0.09%		GBX 11.50GBX 11100,851 shs£10.82 million
07/21/2025GBX 11.40GBX 11.06
-2.94%		GBX 11.43GBX 1131,981 shs£10.83 million
Related Companies

This page (LON:OPTI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel