OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 17.40 -0.10 (-0.57%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines OptiBiotix Health Stock Price Performance 5 Day Performance+14.10%1 Month Performance-0.57%3 Month Performance+39.20%6 Month Performance-26.55%Year-To-Date Performance-3.60%1 Year Performance-20.91% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTI Stock Chart for Saturday, February, 22, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.76GBX 17.40-2.00%GBX 18GBX 17.16339,691 shs£17.04 million02/20/2025GBX 17.50GBX 17.76+1.46%GBX 19GBX 171.33 million shs£17.39 million02/19/2025GBX 16.04GBX 17.50+9.10%GBX 17.88GBX 15.50835,270 shs£17.14 million02/18/2025GBX 15.25GBX 16.04+5.18%GBX 16.50GBX 15.50953,453 shs£15.71 million02/17/2025GBX 15GBX 15.25+1.67%GBX 15.34GBX 14.70144,622 shs£14.94 million02/14/2025GBX 15.22GBX 15-1.45%GBX 15.50GBX 1517,286 shs£14.69 million02/13/2025GBX 15.19GBX 15.22+0.22%GBX 15.50GBX 1559,662 shs£14.91 million02/12/2025GBX 15.82GBX 15.19-4.01%GBX 15.82GBX 15.07256,483 shs£14.88 million02/11/2025GBX 15.68GBX 15.82+0.89%GBX 16GBX 15.5019,647 shs£15.50 million02/10/2025GBX 16GBX 15.68-1.98%GBX 16GBX 15.6883,747 shs£15.36 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 15.69GBX 16+1.99%GBX 16GBX 15.699,127 shs£15.67 million02/06/2025GBX 15.58GBX 15.69+0.69%GBX 16GBX 15.6167,777 shs£15.37 million02/05/2025GBX 16.50GBX 15.58-5.58%GBX 17.60GBX 15.55220,202 shs£15.26 million02/04/2025GBX 16.13GBX 16.50+2.30%GBX 16.50GBX 15.8355,831 shs£16.16 million02/03/2025GBX 16.05GBX 16.13+0.49%GBX 17GBX 15.5080,674 shs£15.80 million01/31/2025GBX 17GBX 16.05-5.59%GBX 17GBX 16192,023 shs£15.72 million01/30/2025GBX 16.30GBX 17+4.33%GBX 17GBX 1645,313 shs£16.65 million01/29/2025GBX 16GBX 16.30+1.84%GBX 17GBX 1634,974 shs£15.96 million01/28/2025GBX 16GBX 16GBX 17GBX 1640,363 shs£15.67 million01/27/2025GBX 16.82GBX 16-4.89%GBX 17.40GBX 15.66829,479 shs£15.67 million01/24/2025GBX 17.05GBX 16.82-1.34%GBX 18GBX 16.5049,580 shs£16.48 million01/23/2025GBX 17.50GBX 17.05-2.57%GBX 18.50GBX 17.0539,332 shs£16.70 million01/22/2025GBX 17.71GBX 17.50-1.16%GBX 18.50GBX 17.5063,142 shs£17.14 million01/21/2025GBX 18GBX 17.71-1.64%GBX 18.50GBX 17.7161,599 shs£17.34 million Related Companies Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Revolution Beauty Group Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Ironveld Stock Price Chart BSF Enterprise Stock Price Chart Jangada Mines Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
