OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 11.40 +0.15 (+1.33%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.29%, with a year-to-date return of -36.84%. In the past month, the stock has increased 3.07%, reflecting recent market activity. As of the latest close, OptiBiotix Health traded at GBX 11.40 with a market cap of £11.17 million and volume of 9,022 shares. Five years ago, the stock traded at GBX 48.50, representing a 76.49% decrease over that period. At the time, it had a market cap of £42.65 million and a volume of 41,654 shares. Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.20%1 Month Performance+3.07%3 Month Performance-42.58%Year-To-Date Performance-36.84%1 Year Performance-55.29%5 Year Performance-76.49% OPTI Stock Chart for Saturday, August, 2, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 11.30GBX 11.40+0.88%GBX 11.40GBX 11.079,022 shs£11.17 million07/31/2025GBX 11.08GBX 11.30+2.03%GBX 11.50GBX 11146,918 shs£11.07 million07/30/2025GBX 11.25GBX 11.08-1.56%GBX 12GBX 11104,769 shs£10.85 million07/29/2025GBX 11.90GBX 11.25-5.46%GBX 12.50GBX 11.25275,055 shs£11.02 million07/28/2025GBX 11GBX 11.90+8.18%GBX 12.50GBX 11.60304,785 shs£11.66 million07/25/2025GBX 11.50GBX 11-4.35%GBX 12GBX 1190,339 shs£10.77 million07/24/2025GBX 11.05GBX 11.50+4.07%GBX 11.50GBX 10.8079,946 shs£11.26 million07/23/2025GBX 11.05GBX 11.05GBX 11.50GBX 11.0558,798 shs£10.82 million07/22/2025GBX 11.06GBX 11.05-0.09%GBX 11.50GBX 11100,851 shs£10.82 million07/21/2025GBX 11.40GBX 11.06-2.94%GBX 11.43GBX 1131,981 shs£10.83 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 11.01GBX 11.40+3.50%GBX 11.50GBX 11113,948 shs£11.16 million07/17/2025GBX 12.40GBX 11.01-11.21%GBX 12.50GBX 11.01512,237 shs£10.78 million07/16/2025GBX 11.77GBX 12.40+5.33%GBX 12.50GBX 11.5025,785 shs£12.15 million07/15/2025GBX 11.44GBX 11.77+2.90%GBX 12.50GBX 11.44459,299 shs£11.53 million07/14/2025GBX 11.14GBX 11.44+2.69%GBX 12GBX 10.50192,130 shs£11.21 million07/11/2025GBX 11.14GBX 11.14GBX 11.14GBX 1150,421 shs£10.91 million07/10/2025GBX 11.14GBX 11.14GBX 11.14GBX 10.5015,647 shs£10.91 million07/09/2025GBX 10.70GBX 11.14+4.11%GBX 11.50GBX 10.7077,988 shs£10.91 million07/08/2025GBX 11GBX 10.70-2.73%GBX 11.50GBX 10.66101,571 shs£10.48 million07/07/2025GBX 11.25GBX 11-2.22%GBX 11.27GBX 11191,982 shs£10.77 million07/04/2025GBX 11.03GBX 11.03GBX 11.35GBX 1170,136 shs£10.80 million07/03/2025GBX 11.06GBX 11.03-0.32%GBX 11.35GBX 1170,136 shs£10.80 million07/02/2025GBX 11.09GBX 11.06-0.27%GBX 11.75GBX 10.80142,028 shs£10.83 million07/01/2025GBX 12.47GBX 11.09-11.07%GBX 12.50GBX 11129,850 shs£10.86 million Related Companies CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Cordel Group Stock Price Chart Altitude Group Stock Price Chart Revolution Beauty Group Stock Price Chart BSF Enterprise Stock Price Chart RiverFort Global Opportunities Stock Price Chart Ironveld Stock Price Chart Jangada Mines Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
