OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 16.61 -0.02 (-0.09%) As of 01/17/2025 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines OptiBiotix Health Stock Price Performance 5 Day Performance-3.81%1 Month Performance-14.82%3 Month Performance+26.41%6 Month Performance-23.81%Year-To-Date Performance-7.98%1 Year Performance-37.32% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTI Stock Chart for Saturday, January, 18, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 16.25GBX 16.61+2.22%GBX 17.40GBX 16.33264,279 shs£16.27 million01/16/2025GBX 17.09GBX 16.25-4.92%GBX 17GBX 16.2575,363 shs£15.92 million01/15/2025GBX 17.37GBX 17.09-1.61%GBX 17.50GBX 16.60277,626 shs£16.74 million01/14/2025GBX 17.27GBX 17.37+0.59%GBX 18GBX 17.3118,691 shs£17.01 million01/13/2025GBX 17.05GBX 17.27+1.28%GBX 17.80GBX 17193,129 shs£16.91 million01/10/2025GBX 17.15GBX 17.05-0.58%GBX 17.73GBX 17.0516,070 shs£16.70 million01/09/2025GBX 17.37GBX 17.15-1.24%GBX 17.90GBX 17.15115,527 shs£16.80 million01/08/2025GBX 17.89GBX 17.37-2.91%GBX 18GBX 17.3727,744 shs£17.01 million01/07/2025GBX 18.38GBX 17.89-2.67%GBX 19GBX 17.33171,482 shs£17.52 million01/06/2025GBX 19.15GBX 18.38-4.05%GBX 19.50GBX 18.3891,409 shs£18.00 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 18.16GBX 19.15+5.45%GBX 19.35GBX 18.77230,503 shs£18.76 million01/02/2025GBX 18.05GBX 18.16+0.61%GBX 19GBX 1851,369 shs£17.79 million01/01/2025GBX 18.05GBX 18.05GBX 18.50GBX 17.5015,950 shs£17.68 million12/31/2024GBX 17.98GBX 18.05+0.39%GBX 18.50GBX 17.5015,950 shs£17.68 million12/30/2024GBX 17.50GBX 17.98+2.75%GBX 18.50GBX 16.51665,931 shs£17.61 million12/27/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 1741,882 shs£17.14 million12/26/2024GBX 17GBX 17GBX 18GBX 16.62124,825 shs£16.65 million12/25/2024GBX 17GBX 17GBX 18GBX 16.62124,825 shs£16.65 million12/24/2024GBX 17.30GBX 17-1.74%GBX 18GBX 16.62124,825 shs£16.65 million12/23/2024GBX 17.75GBX 17.30-2.53%GBX 18GBX 1760,108 shs£16.95 million12/20/2024GBX 19.39GBX 17.75-8.46%GBX 19.25GBX 17.04738,990 shs£17.38 million12/19/2024GBX 19.50GBX 19.39-0.56%GBX 19.40GBX 19.1845,464 shs£18.99 million12/18/2024GBX 21GBX 19.50-7.14%GBX 21GBX 19.10394,471 shs£19.10 million12/17/2024GBX 22.60GBX 21-7.08%GBX 23.50GBX 20.501.18 million shs£20.57 million Related Companies Revolution Beauty Group Stock Price Chart Marks Electrical Group Stock Price Chart Aura Energy Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Origin Enterprises Stock Price Chart BSF Enterprise Stock Price Chart Jangada Mines Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPTI Stock Alerts