OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 16.16 -0.34 (-2.06%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance 5 Day Performance-9.16%1 Month Performance-11.31%3 Month Performance-7.65%6 Month Performance+4.26%Year-To-Date Performance-10.47%1 Year Performance-17.55% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTI Stock Chart for Saturday, March, 29, 2025 OPTI Chart by TradingViewRemove Ads OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 16.20GBX 16.16-0.25%GBX 16.50GBX 16207,360 shs£15.83 million03/27/2025GBX 16.44GBX 16.20-1.46%GBX 16.22GBX 16148,523 shs£15.87 million03/26/2025GBX 16.52GBX 16.44-0.48%GBX 17GBX 16381,176 shs£16.10 million03/25/2025GBX 17.79GBX 16.52-7.13%GBX 17.75GBX 16.18965,230 shs£16.18 million03/24/2025GBX 18.23GBX 17.79-2.44%GBX 18.50GBX 17.60151,389 shs£17.42 million03/21/2025GBX 18.11GBX 18.23+0.66%GBX 18.23GBX 1883,934 shs£17.86 million03/20/2025GBX 19.50GBX 18.11-7.11%GBX 19.37GBX 18557,520 shs£17.74 million03/19/2025GBX 19GBX 19.50+2.63%GBX 20GBX 18.76751,361 shs£19.10 million03/18/2025GBX 17.23GBX 19+10.26%GBX 20GBX 181.69 million shs£18.61 million03/17/2025GBX 17.10GBX 17.23+0.75%GBX 17.28GBX 1748,548 shs£16.88 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 17.22GBX 17.10-0.67%GBX 17.50GBX 17.1094,013 shs£16.75 million03/13/2025GBX 17.40GBX 17.22-1.03%GBX 17.40GBX 17.1923,154 shs£16.87 million03/12/2025GBX 16.50GBX 17.40+5.45%GBX 17.64GBX 17.11143,072 shs£17.04 million03/11/2025GBX 17.66GBX 16.50-6.57%GBX 17.70GBX 16.50133,280 shs£16.16 million03/10/2025GBX 18.71GBX 17.66-5.62%GBX 18.70GBX 17.65208,543 shs£17.30 million03/07/2025GBX 18.48GBX 18.71+1.25%GBX 18.71GBX 18216,715 shs£18.33 million03/06/2025GBX 18.48GBX 18.48GBX 18.50GBX 18.4827,669 shs£18.10 million03/05/2025GBX 19GBX 18.48-2.74%GBX 18.48GBX 1863,408 shs£18.10 million03/04/2025GBX 18.57GBX 19+2.33%GBX 19GBX 18161,533 shs£18.61 million03/03/2025GBX 18.22GBX 18.57+1.90%GBX 18.85GBX 17.50107,265 shs£18.19 million02/28/2025GBX 18.28GBX 18.22-0.33%GBX 19GBX 17.50138,310 shs£17.85 million Related Companies Marks Electrical Group Stock Price Chart Revolution Beauty Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Cordel Group Stock Price Chart Altitude Group Stock Price Chart Ironveld Stock Price Chart Jangada Mines Stock Price Chart BSF Enterprise Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTI Stock Free OPTI Stock Alerts