OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 19.50 -1.50 (-7.14%) (As of 12/18/2024 11:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines OptiBiotix Health Stock Price Performance 5 Day Performance-8.02%1 Month Performance+47.17%3 Month Performance+18.61%6 Month Performance+20.00%Year-To-Date Performance-27.10%1 Year Performance-21.69% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. OPTI Stock Chart for Thursday, December, 19, 2024 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 21GBX 19.50-7.14%GBX 21GBX 19.10394,471 shs£19.10 million12/17/2024GBX 22.60GBX 21-7.08%GBX 23.50GBX 20.501.18 million shs£20.57 million12/16/2024GBX 21.20GBX 22.60+6.60%GBX 23.34GBX 211.74 million shs£22.13 million12/13/2024GBX 19.45GBX 21.20+8.98%GBX 21.80GBX 19.251.03 million shs£20.76 million12/12/2024GBX 19.71GBX 19.45-1.32%GBX 20.20GBX 19.28885,443 shs£19.05 million12/11/2024GBX 16.40GBX 19.71+20.21%GBX 20.75GBX 16.751.51 million shs£19.31 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 16GBX 16.40+2.50%GBX 16.90GBX 15.20228,408 shs£16.06 million12/09/2024GBX 17GBX 16-5.88%GBX 17.13GBX 15.50360,219 shs£15.67 million12/06/2024GBX 19.55GBX 17-13.04%GBX 19.55GBX 16.751.40 million shs£16.65 million12/05/2024GBX 17.15GBX 19.55+13.99%GBX 19.60GBX 18.70711,499 shs£19.15 million12/04/2024GBX 17.69GBX 17.15-3.03%GBX 18.90GBX 16.92301,673 shs£16.80 million12/03/2024GBX 17GBX 17.69+4.03%GBX 18.47GBX 16.55393,828 shs£17.32 million12/02/2024GBX 18.50GBX 17-8.11%GBX 18GBX 16.23728,416 shs£16.65 million11/29/2024GBX 17GBX 18+5.88%GBX 19GBX 171.67 million shs£17.63 million11/28/2024GBX 14.50GBX 17+17.28%GBX 17.75GBX 14.502.37 million shs£16.65 million11/27/2024GBX 13.25GBX 14.50+9.40%GBX 14.50GBX 13.14316,566 shs£14.20 million11/26/2024GBX 12.73GBX 13.25+4.12%GBX 13.45GBX 12.74149,737 shs£12.98 million11/25/2024GBX 12.50GBX 12.73+1.81%GBX 13.50GBX 121.36 million shs£12.46 million11/22/2024GBX 12.25GBX 12.50+2.04%GBX 12.50GBX 10.721.36 million shs£12.24 million11/21/2024GBX 13GBX 12.25-5.77%GBX 13.04GBX 12.12103,972 shs£12.00 million11/20/2024GBX 13.25GBX 13-1.89%GBX 13.50GBX 12.67130,060 shs£12.73 million11/19/2024GBX 13GBX 13.25+1.92%GBX 13.30GBX 1348,124 shs£12.98 million11/18/2024GBX 13.50GBX 13-3.70%GBX 13.23GBX 1350,592 shs£12.73 million Related Companies Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Revolution Beauty Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Origin Enterprises Stock Price Chart BSF Enterprise Stock Price Chart Jangada Mines Stock Price Chart Ironveld Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
