Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 6.50 -0.64 (-8.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Orcadian Energy Stock Price Performance5 Day Performance+18.18%1 Month Performance-7.14%3 Month Performance-27.78%6 Month Performance-40.23%Year-To-Date Performance-48.82%1 Year Performance-66.96% Receive ORCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ORCA Stock Chart for Saturday, November, 2, 2024 ORCA Chart by TradingView Orcadian Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 7.14GBX 6-15.97%GBX 7GBX 611,450 shs£4.74 million10/31/2024GBX 6GBX 7.14+19.00%GBX 7.14GBX 6.34123,791 shs£5.64 million10/30/2024GBX 4.50GBX 6+33.33%GBX 7GBX 4.72559,456 shs£4.74 million10/29/2024GBX 5.50GBX 4.50-18.18%GBX 5.50GBX 4.5060,281 shs£3.56 million10/28/2024N/AGBX 5.50GBX 5.50GBX 5.12227,437 shs£4.35 million10/25/2024GBX 4.50GBX 5+11.11%GBX 5.50GBX 4.67449,243 shs£3.95 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 5GBX 4.50-10.00%GBX 5GBX 4.502,200 shs£3.56 million10/23/2024GBX 5.20GBX 5-3.85%GBX 5.50GBX 579,830 shs£3.95 million10/22/2024GBX 4.55GBX 5.20+14.29%GBX 5.50GBX 4.50350,402 shs£4.11 million10/21/2024GBX 5.50GBX 4.55-17.27%GBX 5.50GBX 4.52181,764 shs£3.59 million10/18/2024GBX 5.56GBX 5.40-2.88%GBX 6GBX 5.10377,491 shs£4.27 million10/17/2024GBX 5.50GBX 5.56+1.09%GBX 5.56GBX 5.56360,000 shs£4.39 million10/16/2024GBX 6.13GBX 5.50-10.26%GBX 5.95GBX 5.507 shs£4.35 million10/15/2024GBX 6GBX 6.13+2.15%GBX 6.13GBX 5.5469,813 shs£4.84 million10/14/2024GBX 6.20GBX 6-3.23%GBX 6.38GBX 639,679 shs£4.74 million10/11/2024GBX 6.24GBX 6-3.85%GBX 6.50GBX 6169,455 shs£4.74 million10/10/2024GBX 6.25GBX 6.24-0.16%GBX 6.50GBX 666,023 shs£4.93 million10/09/2024GBX 7.50GBX 6.25-16.67%GBX 7.50GBX 6245,276 shs£4.94 million10/08/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7108 shs£5.93 million10/07/2024GBX 7.25GBX 7.25GBX 7.25GBX 7192 shs£5.73 million10/04/2024GBX 7GBX 7GBX 7.25GBX 7192 shs£5.53 million10/03/2024GBX 7GBX 7GBX 7.50GBX 775,105 shs£5.53 million10/02/2024GBX 8GBX 7-12.50%GBX 7.50GBX 6.66166,056 shs£5.53 million10/01/2024GBX 7.02GBX 8+13.96%GBX 8GBX 7.45350 shs£6.32 million09/30/2024GBX 7.50GBX 7.02-6.40%GBX 8GBX 712,818 shs£5.55 million09/27/2024GBX 8GBX 7.02-12.25%GBX 7.50GBX 7.0219,900 shs£5.55 million09/26/2024GBX 7.50GBX 8+6.67%GBX 8GBX 7.50426 shs£6.32 million09/25/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.0255,601 shs£5.93 million09/24/2024GBX 7.94GBX 7.50-5.49%GBX 7.80GBX 7.1188,999 shs£5.93 million09/23/2024GBX 7.50GBX 7.94+5.81%GBX 7.94GBX 7.5075,538 shs£6.27 million09/20/2024GBX 7.96GBX 7.80-2.01%GBX 7.80GBX 7.1147,268 shs£6.16 million09/19/2024GBX 7.50GBX 7.96+6.13%GBX 8GBX 7275,709 shs£6.29 million09/18/2024GBX 8GBX 7.50-6.25%GBX 8GBX 7.5099,006 shs£5.93 million09/17/2024GBX 8GBX 8GBX 8.25GBX 835,605 shs£6.32 million09/16/2024N/AGBX 8GBX 8.75GBX 8100 shs£6.32 million09/13/2024GBX 8.32GBX 8-3.85%GBX 8.75GBX 829 shs£6.32 million09/12/2024GBX 8.50GBX 8.32-2.12%GBX 8.75GBX 86,665 shs£6.57 million09/11/2024GBX 8GBX 8.50+6.25%GBX 8.75GBX 8.5080 shs£6.72 million09/10/2024GBX 8.75GBX 8-8.57%GBX 8.40GBX 8132,606 shs£6.32 million09/09/2024GBX 8.50GBX 8.75+2.94%GBX 9GBX 8650 shs£6.91 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 8.20GBX 8-2.44%GBX 9GBX 895 shs£6.32 million09/05/2024GBX 9GBX 8.20-8.89%GBX 8.20GBX 89,417 shs£6.48 million09/04/2024GBX 8.60GBX 9+4.65%GBX 9GBX 8.5045,689 shs£7.11 million09/03/2024GBX 8.60GBX 8.60GBX 9GBX 8.607,859 shs£6.79 million09/02/2024GBX 9.25GBX 8.60-7.03%GBX 9.50GBX 8.6086,073 shs£6.79 million08/30/2024GBX 9.05GBX 9-0.55%GBX 9.25GBX 923,200 shs£7.11 million08/29/2024GBX 9.50GBX 9.05-4.74%GBX 9.75GBX 970,664 shs£7.15 million08/28/2024GBX 10GBX 9.50-5.00%GBX 9.67GBX 9.5040,689 shs£7.51 million08/27/2024GBX 10GBX 10GBX 10.01GBX 1045,060 shs£7.90 million08/26/2024GBX 10.25GBX 10-2.44%GBX 10.50GBX 10100 shs£7.90 million08/23/2024GBX 10.08GBX 10.25+1.74%GBX 10.34GBX 10.0111,553 shs£8.10 million08/22/2024GBX 10.01GBX 10.08+0.65%GBX 10.34GBX 1011,633 shs£7.96 million08/21/2024GBX 10GBX 10.01+0.10%GBX 10.50GBX 106,506 shs£7.91 million08/20/2024GBX 10GBX 10GBX 10.08GBX 10245,304 shs£7.90 million08/19/2024GBX 10.63GBX 10-5.88%GBX 11.25GBX 10546,837 shs£7.90 million08/16/2024GBX 10GBX 10.62+6.20%GBX 11.25GBX 10.621,180 shs£8.39 million08/15/2024GBX 9.40GBX 10+6.38%GBX 11.50GBX 10326,220 shs£7.90 million08/14/2024GBX 9.33GBX 9.40+0.72%GBX 9.50GBX 8.506,721 shs£7.43 million08/13/2024GBX 8.59GBX 9.33+8.65%GBX 9.33GBX 8128,774 shs£7.37 million08/12/2024GBX 8.35GBX 8.59+2.87%GBX 8.59GBX 8.35442 shs£6.79 million08/09/2024GBX 9GBX 8.60-4.44%GBX 9GBX 864,669 shs£6.79 million08/08/2024GBX 6.85GBX 9+31.39%GBX 9GBX 6.85888,965 shs£7.11 million08/07/2024GBX 8.20GBX 6.85-16.46%GBX 7.60GBX 6.62978,121 shs£5.41 million08/06/2024GBX 8.25GBX 8.20-0.61%GBX 8.50GBX 870,567 shs£6.48 million08/05/2024GBX 9.25GBX 8.25-10.81%GBX 9.35GBX 8199,007 shs£6.52 million08/02/2024GBX 10.50GBX 9-14.29%GBX 11GBX 9537,577 shs£7.11 million08/01/2024GBX 8.89GBX 10.50+18.14%GBX 10.50GBX 7.50418,792 shs£8.30 million Related Companies UPL Stock Chart SOU Stock Chart BOR Stock Chart ANGS Stock Chart SOUC Stock Chart PMG Stock Chart SEA Stock Chart CEG Stock Chart UJO Stock Chart LBE Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORCA Stock Alerts