Free Trial

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 6.10 -0.65 (-9.63%)
(As of 11/21/2024 ET)

Orcadian Energy Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+31.87%
3 Month
Performance
-40.06%
6 Month
Performance
-40.89%
Year-To-Date
Performance
-52.76%
1 Year
Performance
-70.52%
Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

ORCA Stock Chart for Thursday, November, 21, 2024

Orcadian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6.75GBX 6.75GBX 7.10GBX 621,488 shs£5.33 million
11/19/2024GBX 6.75GBX 6.75GBX 7.10GBX 6.5020,730 shs£5.33 million
11/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6011,442 shs£5.33 million
11/15/2024GBX 6.75GBX 6
-11.11%
GBX 7GBX 6600 shs£4.74 million
11/14/2024GBX 6.50GBX 6.75
+3.85%
GBX 7.19GBX 6.6015,026 shs£5.33 million
11/13/2024GBX 7.29GBX 6.50
-10.84%
GBX 7.45GBX 6.5017,948 shs£5.14 million
11/12/2024GBX 7GBX 7.29
+4.14%
GBX 7.50GBX 6.5013,344 shs£5.76 million
11/11/2024GBX 7.25GBX 7
-3.45%
GBX 7.80GBX 6.54151,794 shs£5.53 million
11/08/2024GBX 6GBX 7.19
+19.75%
GBX 7.67GBX 6.50121,369 shs£5.68 million
11/07/2024GBX 6.50GBX 6
-7.69%
GBX 7GBX 659,652 shs£4.74 million
11/06/2024GBX 6.61GBX 6.50
-1.72%
GBX 6.61GBX 6.3313,403 shs£5.14 million
11/05/2024GBX 7.14GBX 6.61
-7.37%
GBX 7GBX 6.3313,919 shs£5.23 million
11/04/2024GBX 6.50GBX 7.14
+9.85%
GBX 7.14GBX 6.1527,639 shs£5.64 million
11/01/2024GBX 7.14GBX 6
-15.97%
GBX 7GBX 611,450 shs£4.74 million
10/31/2024GBX 6GBX 7.14
+19.00%
GBX 7.14GBX 6.34123,791 shs£5.64 million
10/30/2024GBX 4.50GBX 6
+33.33%
GBX 7GBX 4.72559,456 shs£4.74 million
10/29/2024GBX 5.50GBX 4.50
-18.18%
GBX 5.50GBX 4.5060,281 shs£3.56 million
10/28/2024N/AGBX 5.50GBX 5.50GBX 5.12227,437 shs£4.35 million
10/25/2024GBX 4.50GBX 5
+11.11%
GBX 5.50GBX 4.67449,243 shs£3.95 million
10/24/2024GBX 5GBX 4.50
-10.00%
GBX 5GBX 4.502,200 shs£3.56 million
10/23/2024GBX 5.20GBX 5
-3.85%
GBX 5.50GBX 579,830 shs£3.95 million
10/22/2024GBX 4.55GBX 5.20
+14.29%
GBX 5.50GBX 4.50350,402 shs£4.11 million
10/21/2024GBX 5.50GBX 4.55
-17.27%
GBX 5.50GBX 4.52181,764 shs£3.59 million


This page (LON:ORCA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners