Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 10.58 -0.42 (-3.82%) As of 04/17/2025 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orcadian Energy Stock Price Performance 5 Day Performance-11.83%1 Month Performance+3.24%3 Month Performance+24.47%6 Month Performance+92.36%Year-To-Date Performance+5.80%1 Year Performance+13.65% Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCA Stock Chart for Saturday, April, 19, 2025 ORCA Chart by TradingView Orcadian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 10.58GBX 10.58GBX 10.90GBX 10.585,331 shs£8.12 million04/17/2025GBX 10.90GBX 10.58-2.94%GBX 10.90GBX 10.585,331 shs£8.12 million04/16/2025GBX 10.55GBX 10.90+3.32%GBX 10.90GBX 109,104 shs£8.37 million04/15/2025GBX 12GBX 10.55-12.08%GBX 12GBX 1020,580 shs£8.10 million04/14/2025GBX 10.18GBX 12+17.90%GBX 12GBX 11160,878 shs£9.21 million04/11/2025GBX 11GBX 10.18-7.47%GBX 11GBX 10.11160,736 shs£7.81 million04/10/2025GBX 9.66GBX 11+13.87%GBX 11GBX 9.66149,921 shs£8.44 million04/09/2025GBX 9.50GBX 9.66+1.68%GBX 9.66GBX 9.6064,990 shs£7.41 million04/09/2025GBX 9.50GBX 9.66+1.68%GBX 9.66GBX 9.6064,990 shs£7.41 million04/08/2025GBX 8.70GBX 9.50+9.20%GBX 10GBX 9.50284,396 shs£7.29 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 8.70GBX 9.50+9.20%GBX 10GBX 9.50284,396 shs£7.29 million04/07/2025GBX 10GBX 8.70-13.00%GBX 10GBX 8.70337,542 shs£6.68 million04/04/2025GBX 10.79GBX 10-7.32%GBX 10.50GBX 9.50200,291 shs£7.67 million04/03/2025GBX 11GBX 10.79-1.91%GBX 10.82GBX 10.7934,075 shs£8.28 million04/02/2025GBX 11GBX 11GBX 11GBX 106,909 shs£8.44 million04/01/2025GBX 10.55GBX 11+4.27%GBX 11GBX 10.2388,103 shs£8.44 million03/31/2025GBX 11GBX 10.55-4.09%GBX 11GBX 1030,778 shs£8.10 million03/28/2025GBX 10.88GBX 11+1.10%GBX 11GBX 10.502 shs£8.44 million03/27/2025GBX 10.44GBX 10.88+4.21%GBX 10.88GBX 10.2515,021 shs£8.35 million03/26/2025GBX 10.75GBX 10.44-2.88%GBX 11GBX 1027,926 shs£8.01 million03/25/2025GBX 10.15GBX 10.75+5.91%GBX 11GBX 10.45150,168 shs£8.25 million03/24/2025GBX 10.50GBX 10.15-3.33%GBX 11GBX 10.1532,001 shs£7.79 million03/21/2025GBX 10.75GBX 10.50-2.33%GBX 11.09GBX 10.5020,611 shs£8.06 million03/20/2025GBX 10.25GBX 10.75+4.90%GBX 10.75GBX 10232,939 shs£8.25 million03/19/2025GBX 10.16GBX 10.25+0.87%GBX 10.68GBX 10.2520,780 shs£7.87 million03/18/2025GBX 10.10GBX 10.16+0.59%GBX 10.75GBX 1021,597 shs£7.80 million Related Companies ECO Stock Chart MATD Stock Chart CEG Stock Chart TRIN Stock Chart PXEN Stock Chart CHAR Stock Chart TLOU Stock Chart PRD Stock Chart 88E Stock Chart SEA Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
