Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 10.88 +0.38 (+3.62%) As of 03/27/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orcadian Energy Stock Price Performance 5 Day Performance+3.62%1 Month Performance+20.89%3 Month Performance+6.67%6 Month Performance+45.07%Year-To-Date Performance+8.80%1 Year Performance+22.52% Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCA Stock Chart for Friday, March, 28, 2025 ORCA Chart by TradingViewRemove Ads Orcadian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 10.44GBX 10.88+4.21%GBX 10.88GBX 10.2515,021 shs£8.35 million03/26/2025GBX 10.75GBX 10.44-2.88%GBX 11GBX 1027,926 shs£8.01 million03/25/2025GBX 10.15GBX 10.75+5.91%GBX 11GBX 10.45150,168 shs£8.25 million03/24/2025GBX 10.50GBX 10.15-3.33%GBX 11GBX 10.1532,001 shs£7.79 million03/21/2025GBX 10.75GBX 10.50-2.33%GBX 11.09GBX 10.5020,611 shs£8.06 million03/20/2025GBX 10.25GBX 10.75+4.90%GBX 10.75GBX 10232,939 shs£8.25 million03/19/2025GBX 10.16GBX 10.25+0.87%GBX 10.68GBX 10.2520,780 shs£7.87 million03/18/2025GBX 10.10GBX 10.16+0.59%GBX 10.75GBX 1021,597 shs£7.80 million03/17/2025GBX 10.12GBX 10.10-0.15%GBX 10.39GBX 1021,991 shs£7.75 million03/14/2025GBX 9.90GBX 10.12+2.17%GBX 10.75GBX 9.2772,377 shs£7.76 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 9.18GBX 9.90+7.84%GBX 10GBX 9.9053,268 shs£7.60 million03/12/2025GBX 9.95GBX 9.18-7.74%GBX 9.88GBX 9.1810,000 shs£7.05 million03/11/2025GBX 9.40GBX 9.95+5.85%GBX 9.95GBX 9.505,000 shs£7.64 million03/10/2025GBX 9GBX 9.40+4.44%GBX 10GBX 935,794 shs£7.21 million03/07/2025GBX 9.50GBX 9-5.26%GBX 9.70GBX 9109,186 shs£6.91 million03/06/2025GBX 10GBX 9.50-5.00%GBX 9.50GBX 9.5036,699 shs£7.29 million03/05/2025GBX 9.40GBX 10+6.38%GBX 10GBX 9195,453 shs£7.67 million03/04/2025GBX 10.50GBX 9.40-10.48%GBX 10GBX 9171,494 shs£7.21 million03/03/2025GBX 9GBX 10.50+16.67%GBX 10.50GBX 9218 shs£8.06 million02/28/2025GBX 9.18GBX 9-1.96%GBX 9.75GBX 910,010 shs£6.91 million02/27/2025GBX 9GBX 9.18+2.00%GBX 9.18GBX 8.8223,291 shs£7.05 million Related Companies JOG Stock Chart CEG Stock Chart CHAR Stock Chart TRIN Stock Chart PXEN Stock Chart TLOU Stock Chart 88E Stock Chart UPL Stock Chart SEA Stock Chart SNDA Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORCA Stock Free ORCA Stock Alerts