Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 9.34 +0.34 (+3.78%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Orcadian Energy Stock Price Performance 5 Day Performance+3.78%1 Month Performance-12.30%3 Month Performance+105.27%6 Month Performance+33.43%Year-To-Date Performance-6.60%1 Year Performance-25.28% Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCA Stock Chart for Tuesday, January, 21, 2025 ORCA Chart by TradingView Orcadian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 8.88GBX 9.34+5.18%GBX 9.44GBX 8.50108,740 shs£7.38 million01/20/2025GBX 8.50GBX 8.88+4.47%GBX 8.88GBX 8.5076,232 shs£7.02 million01/17/2025GBX 9GBX 8.50-5.56%GBX 10GBX 8.50131,458 shs£6.72 million01/16/2025GBX 9.90GBX 9-9.09%GBX 10GBX 952,095 shs£7.11 million01/15/2025GBX 9GBX 9.90+10.00%GBX 9.90GBX 914,686 shs£7.82 million01/14/2025GBX 10.25GBX 9-12.20%GBX 10.10GBX 939,806 shs£7.11 million01/13/2025GBX 10.08GBX 10.25+1.74%GBX 10.25GBX 9.9219,836 shs£8.10 million01/10/2025GBX 10.25GBX 10.08-1.71%GBX 10.08GBX 9.9313,000 shs£7.96 million01/09/2025GBX 9.60GBX 10.25+6.77%GBX 10.25GBX 9.676,409 shs£8.10 million01/08/2025GBX 10.20GBX 9.60-5.88%GBX 10.05GBX 9.60845 shs£7.58 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 10.20GBX 10.20GBX 10.50GBX 9.6013,541 shs£8.06 million01/06/2025GBX 9.74GBX 10.20+4.78%GBX 10.50GBX 9.6030,351 shs£8.06 million01/03/2025GBX 9.85GBX 9.74-1.15%GBX 9.74GBX 9.6020,732 shs£7.69 million01/02/2025GBX 10GBX 9.85-1.52%GBX 10GBX 9.6664,264 shs£7.78 million01/01/2025GBX 10GBX 10GBX 10GBX 9.6010,685 shs£7.90 million12/31/2024GBX 9.60GBX 10+4.17%GBX 10GBX 9.6010,685 shs£7.90 million12/30/2024GBX 10.20GBX 9.60-5.88%GBX 11GBX 9.6079,486 shs£7.58 million12/27/2024GBX 10GBX 10.20+2.00%GBX 10.30GBX 10.201,000 shs£8.06 million12/26/2024GBX 10GBX 10GBX 10.75GBX 1032,000 shs£7.90 million12/25/2024GBX 10GBX 10GBX 10.75GBX 1032,000 shs£7.90 million12/24/2024GBX 10GBX 10GBX 10.75GBX 1032,000 shs£7.90 million12/23/2024GBX 10.65GBX 10-6.10%GBX 11GBX 1040,361 shs£7.90 million12/20/2024GBX 11.50GBX 10.65-7.39%GBX 11.50GBX 10.15103,614 shs£8.41 million Related Companies BOR Stock Chart TRIN Stock Chart 88E Stock Chart MATD Stock Chart JOG Stock Chart CEG Stock Chart CHAR Stock Chart SEA Stock Chart SOU Stock Chart PMG Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORCA Stock Alerts