Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 29.74 -0.26 (-0.87%) As of 01/20/2025 05:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Orchard Funding Group Stock Price Performance 5 Day Performance-0.87%1 Month Performance+2.55%3 Month Performance+13.08%6 Month Performance-5.56%Year-To-Date Performance+2.55%1 Year Performance-10.34% Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCH Stock Chart for Wednesday, January, 22, 2025 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 29.74GBX 29.74GBX 29.74GBX 298,989 shs£6.35 million01/20/2025GBX 30GBX 29.74-0.87%GBX 29.74GBX 298,989 shs£6.35 million01/17/2025GBX 29.90GBX 30+0.33%GBX 30GBX 27.407,459 shs£6.41 million01/16/2025GBX 29.90GBX 29.90GBX 29.90GBX 29334 shs£6.38 million01/15/2025GBX 28.50GBX 29.90+4.91%GBX 29.90GBX 29334 shs£6.38 million01/14/2025GBX 29GBX 28.50-1.72%GBX 29GBX 28.5030 shs£6.09 million01/13/2025GBX 29GBX 29GBX 29.40GBX 291,020 shs£6.19 million01/10/2025GBX 29.40GBX 29.40GBX 29.40GBX 291,020 shs£6.28 million01/09/2025GBX 30GBX 29.40-2.00%GBX 29.40GBX 291,020 shs£6.28 million01/08/2025GBX 30GBX 30GBX 30GBX 28.0637,505 shs£6.41 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 30GBX 30GBX 30GBX 28.0637,505 shs£6.41 million01/06/2025GBX 29.95GBX 30+0.17%GBX 30GBX 28.0637,505 shs£6.41 million01/03/2025GBX 29GBX 29.95+3.28%GBX 29.95GBX 29.506,702 shs£6.39 million01/02/2025GBX 29GBX 29GBX 29GBX 2825,252 shs£6.19 million01/01/2025GBX 29GBX 29GBX 29GBX 2810 shs£6.19 million12/31/2024GBX 28.50GBX 29+1.75%GBX 29GBX 2810 shs£6.19 million12/30/2024GBX 28GBX 28.50+1.79%GBX 28.50GBX 272,411 shs£6.09 million12/24/2024GBX 26GBX 26GBX 27.50GBX 2610 shs£5.55 million12/23/2024GBX 29GBX 26-10.34%GBX 27.50GBX 2610 shs£5.55 million Related Companies Vector Capital Stock Price Chart Amigo Stock Price Chart Sancus Lending Group Stock Price Chart S&U Stock Price Chart Funding Circle Stock Price Chart International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
