Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 29 +1.50 (+5.45%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Orchard Funding Group Stock Price Performance 5 Day Performance+4.54%1 Month Performance+8.21%3 Month Performance+13.73%6 Month Performance+3.57%Year-To-Date Performance-21.62%1 Year Performance-24.68% Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ORCH Stock Chart for Sunday, December, 22, 2024 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 28GBX 29+3.57%GBX 29GBX 261,090 shs£6.19 million12/19/2024GBX 27GBX 28+3.70%GBX 28GBX 275,005 shs£5.98 million12/18/2024GBX 27.74GBX 27-2.67%GBX 28GBX 265,393 shs£5.76 million12/17/2024GBX 28GBX 27.74-0.93%GBX 28GBX 265,394 shs£5.92 million12/16/2024GBX 26.50GBX 28+5.66%GBX 28GBX 2573,772 shs£5.98 million12/13/2024GBX 26GBX 26.74+2.85%GBX 27GBX 2676,040 shs£5.71 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 25.65GBX 26+1.36%GBX 26.85GBX 2625,030 shs£5.55 million12/11/2024GBX 24.93GBX 25.65+2.88%GBX 26.90GBX 25.40133,950 shs£5.48 million12/10/2024GBX 22.55GBX 24.93+10.57%GBX 26GBX 21.50251,007 shs£5.32 million12/09/2024GBX 21.50GBX 22.55+4.88%GBX 22.55GBX 21.501,201 shs£4.81 million12/06/2024GBX 21.60GBX 20-7.41%GBX 22GBX 202,139 shs£4.27 million12/05/2024GBX 21.50GBX 21.60+0.47%GBX 21.60GBX 21.50695 shs£4.61 million12/04/2024GBX 23GBX 21.50-6.52%GBX 22.40GBX 2034,621 shs£4.59 million12/03/2024GBX 22.60GBX 23+1.77%GBX 23GBX 2097,241 shs£4.91 million12/02/2024GBX 25GBX 22.60-9.60%GBX 25GBX 21.2586,472 shs£4.83 million11/29/2024GBX 25.78GBX 23.13-10.30%GBX 25GBX 23.1325,000 shs£4.94 million11/28/2024GBX 25GBX 25.78+3.12%GBX 25.78GBX 255,016 shs£5.50 million11/27/2024GBX 24.22GBX 25+3.22%GBX 25.78GBX 23.602,008 shs£5.34 million11/26/2024GBX 24GBX 24.22+0.92%GBX 25GBX 24.2251,166 shs£5.17 million11/25/2024GBX 25.50GBX 24-5.88%GBX 27GBX 2471,104 shs£5.12 million11/22/2024GBX 25.50GBX 26.80+5.10%GBX 26.80GBX 25.505,021 shs£5.72 million11/21/2024GBX 27GBX 25.50-5.56%GBX 27GBX 25.507 shs£5.44 million Related Companies Vector Capital Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart Fiinu Stock Price Chart S&U Stock Price Chart Funding Circle Stock Price Chart International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORCH Stock Alerts