Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 61.55 +1.05 (+1.74%) As of 08/8/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Orchard Funding Group Stock Price Performance The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.61%, with a year-to-date return of 112.24%. In the past month, the stock has increased 11.91%, reflecting recent market activity. As of the latest close, Orchard Funding Group traded at GBX 61.55 with a market cap of £13.14 million and volume of 18,963 shares. Five years ago, the stock traded at GBX 64, representing a 3.83% decrease over that period. At the time, it had a market cap of £13.67 million and a volume of 4,000 shares. Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+11.91%3 Month Performance+59.13%Year-To-Date Performance+112.24%1 Year Performance+167.61%5 Year Performance-3.83% ORCH Stock Chart for Sunday, August, 10, 2025 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 60.80GBX 61.55+1.23%GBX 61.55GBX 59.1018,963 shs£13.14 million08/07/2025GBX 60.80GBX 60.80GBX 60.80GBX 595,934 shs£12.98 million08/06/2025GBX 59.92GBX 60.80+1.47%GBX 60.80GBX 60.5013,388 shs£12.98 million08/05/2025GBX 60GBX 59.92-0.13%GBX 61GBX 58.1036,000 shs£12.80 million08/04/2025GBX 62.65GBX 60-4.23%GBX 63GBX 6047,902 shs£12.81 million08/01/2025GBX 64GBX 62.65-2.11%GBX 63GBX 60.2540,167 shs£13.38 million07/31/2025GBX 63.40GBX 64+0.95%GBX 64GBX 63.405,284 shs£13.67 million07/30/2025GBX 61.50GBX 63.40+3.09%GBX 64GBX 61.4810,772 shs£13.54 million07/29/2025GBX 61.01GBX 61.50+0.81%GBX 63.99GBX 6042,183 shs£13.13 million07/28/2025GBX 60GBX 61.01+1.68%GBX 64GBX 61.0111,193 shs£13.03 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 62.50GBX 60-4.00%GBX 64GBX 6031,030 shs£12.81 million07/24/2025GBX 60.80GBX 62.50+2.80%GBX 62.50GBX 6014,173 shs£13.35 million07/23/2025GBX 60.42GBX 60.80+0.63%GBX 61.50GBX 60.8022,496 shs£12.98 million07/22/2025GBX 60.80GBX 60.42-0.62%GBX 62.70GBX 60.4241,857 shs£12.90 million07/21/2025GBX 62.70GBX 60.80-3.03%GBX 63GBX 6011,004 shs£12.98 million07/18/2025GBX 60.70GBX 62.70+3.29%GBX 63GBX 6010,773 shs£13.39 million07/17/2025GBX 60.20GBX 60.70+0.84%GBX 60.75GBX 6020,019 shs£12.96 million07/16/2025GBX 58GBX 60.20+3.78%GBX 60.60GBX 5479,786 shs£12.85 million07/15/2025GBX 57.12GBX 58+1.54%GBX 58GBX 543,313 shs£12.39 million07/14/2025GBX 56.33GBX 57.12+1.40%GBX 58GBX 549,351 shs£12.20 million07/11/2025GBX 55GBX 56.33+2.42%GBX 58GBX 5531,953 shs£12.03 million07/10/2025GBX 56.36GBX 55-2.41%GBX 57.50GBX 5555,178 shs£11.75 million07/09/2025GBX 58.44GBX 56.36-3.56%GBX 58.50GBX 5589,559 shs£12.04 million Related Companies Time Finance Stock Price Chart Fiinu Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart S&U Stock Price Chart International Personal Finance Stock Price Chart Funding Circle Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
