Free Trial
→ This Coin Could Explode, and it’s Hiding in Plain Sight! (From Crypto 101 Media) (Ad)tc pixel Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 57 -2.82 (-4.72%)
As of 12:27 PM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.55%, with a year-to-date return of 96.55%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 59.82 with a market cap of £12.78 million and volume of 40,094 shares. Five years ago, the stock traded at GBX 62.50, representing a 8.80% decrease over that period. At the time, it had a market cap of £13.35 million and a volume of 0 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.44%
1 Month
Performance
-9.02%
3 Month
Performance
+18.75%
Year-To-Date
Performance
+96.55%
1 Year
Performance
+142.55%
5 Year
Performance
N/A

ORCH Stock Chart for Monday, September, 1, 2025

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 60.66GBX 59.82
-1.38%		GBX 60GBX 58.2540,094 shs£12.78 million
08/28/2025GBX 62.26GBX 60.66
-2.56%		GBX 63GBX 60.6621,361 shs£12.95 million
08/27/2025GBX 62.22GBX 62.26
+0.06%		GBX 62.26GBX 6116,619 shs£13.29 million
08/26/2025GBX 62.20GBX 62.22
+0.03%		GBX 63GBX 6035,597 shs£13.29 million
08/25/2025GBX 62.20GBX 62.20GBX 62.20GBX 61798 shs£13.28 million
08/22/2025GBX 59.60GBX 62.20
+4.36%		GBX 62.20GBX 61798 shs£13.28 million
08/21/2025GBX 62.22GBX 59.60
-4.21%		GBX 61GBX 59.601,863 shs£12.73 million
08/20/2025GBX 63GBX 62.22
-1.24%		GBX 62.26GBX 60.4515,084 shs£13.29 million
08/19/2025GBX 61GBX 63
+3.28%		GBX 63GBX 598,402 shs£13.45 million
08/18/2025GBX 60GBX 61
+1.67%		GBX 63GBX 5934,769 shs£13.03 million
08/15/2025GBX 64.70GBX 60
-7.26%		GBX 64.66GBX 6071,180 shs£12.81 million
08/14/2025GBX 59.11GBX 64.70
+9.46%		GBX 65GBX 63104,397 shs£13.82 million
08/13/2025GBX 62GBX 59.11
-4.66%		GBX 62GBX 59.1135,916 shs£12.62 million
08/12/2025GBX 59.22GBX 62
+4.69%		GBX 62GBX 597,668 shs£13.24 million
08/11/2025GBX 61.55GBX 59.22
-3.79%		GBX 62GBX 5921,186 shs£12.65 million
08/08/2025GBX 60.80GBX 61.55
+1.23%		GBX 61.55GBX 59.1018,963 shs£13.14 million
08/07/2025GBX 60.80GBX 60.80GBX 60.80GBX 595,934 shs£12.98 million
08/06/2025GBX 59.92GBX 60.80
+1.47%		GBX 60.80GBX 60.5013,388 shs£12.98 million
08/05/2025GBX 60GBX 59.92
-0.13%		GBX 61GBX 58.1036,000 shs£12.80 million
08/04/2025GBX 62.65GBX 60
-4.23%		GBX 63GBX 6047,902 shs£12.81 million
08/01/2025GBX 64GBX 62.65
-2.11%		GBX 63GBX 60.2540,167 shs£13.38 million
07/31/2025GBX 63.40GBX 64
+0.95%		GBX 64GBX 63.405,284 shs£13.67 million
Related Companies

This page (LON:ORCH) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
New Banking Law #1582 Could Unlock $21 Trillion for Americans
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel